Nevada Gold & Casino Historical Data - UWN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nevada Gold & Casino UWN AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.54 0.00 0.00 0.00 2.54 20:00:00
more quote information »

UWN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.772.49992.558232k415k173k0.041.60%
1 Month2.492.772.482.5270549415k60k0.052.01%
3 Months2.472.772.462.4914549541k72k0.072.83%
6 Months2.4092.772.382.4812549541k65k0.1315.44%
1 Year2.122.771.82.39955491M75k0.4219.81%
3 Years1.892.8561.552.32145491M44k0.6534.39%
5 Years1.042.85612.11183961M40k1.5144.23%

UWN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20192.540.000.00%2.542.540
Jun 17 20192.54-0.03-1.17%2.542.540
Jun 14 20192.57+0.05+2.19%2.502.77414,775
Jun 13 20192.515+0.01+0.20%2.502.53532,150
Jun 12 20192.51+0.01+0.40%2.49992.51972,591
Jun 11 20192.500.000.20%2.492.505127,198
Jun 10 20192.4950.000.06%2.492.50135,258
Jun 07 20192.49340.000.14%2.492.4959,851
Jun 06 20192.49-0.01-0.20%2.482.5014,202
Jun 05 20192.495+0.02+0.60%2.492.5012,168
Jun 04 20192.48-0.02-0.80%2.482.501,054
Jun 03 20192.50+0.01+0.40%2.492.509,169
May 31 20192.49-0.01-0.20%2.4852.5093,694
May 30 20192.4951+0.01+0.20%2.482.501,893
May 29 20192.490.000.00%2.492.5014,976
May 28 20192.490.000.00%2.482.5033,521
May 24 20192.490.000.00%2.492.5021,090
May 23 20192.490.000.00%2.492.493321,685
May 22 20192.490.000.00%2.492.495549
May 21 20192.49-0.01-0.40%2.492.502,866
May 20 20192.50+0.02+0.80%2.482.50157,764
See More Historical Prices »


Your Recent History
AMEX
UWN
Nevada Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.