Nevada Gold & Casino Historical Data - UWN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevada Gold & Casinos, Inc. UWN AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.54 0.00 0.00 0.00 2.54 20:00:00
more quote information »

UWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

UWN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20192.540.000.00%2.542.540
Oct 15 20192.540.000.00%2.542.540
Oct 14 20192.540.000.00%2.542.540
Oct 11 20192.540.000.00%2.542.540
Oct 10 20192.540.000.00%2.542.540
Oct 09 20192.540.000.00%2.542.540
Oct 08 20192.540.000.00%2.542.540
Oct 07 20192.540.000.00%2.542.540
Oct 04 20192.540.000.00%2.542.540
Oct 03 20192.540.000.00%2.542.540
Oct 02 20192.540.000.00%2.542.540
Oct 01 20192.540.000.00%2.542.540
Sep 30 20192.540.000.00%2.542.540
Sep 27 20192.540.000.00%2.542.540
Sep 26 20192.540.000.00%2.542.540
Sep 25 20192.540.000.00%2.542.540
Sep 24 20192.540.000.00%2.542.540
Sep 23 20192.540.000.00%2.542.540
Sep 20 20192.540.000.00%2.542.540
Sep 19 20192.540.000.00%2.542.540
Sep 18 20192.540.000.00%2.542.540
Sep 17 20192.540.000.00%2.542.540
See More Historical Prices »


Your Recent History
AMEX
UWN
Nevada Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.