MYO

Myomo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Myomo Inc MYO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -5.99% 8.00 16:47:10
Open Price Low Price High Price Close Price Prev Close
8.40 8.1119 8.48 8.43 8.51
more quote information »

MYO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.788.787.788.3630,8430.222.83%
1 Month7.628.796.797.6040,8530.384.99%
3 Months10.5411.24996.798.6043,913-2.54-24.1%
6 Months8.4214.356.799.8366,195-0.42-4.99%
1 Year10.6318.886.7911.5196,272-2.63-24.74%
3 Years1.6940.000.265.91300,7816.31373.37%
5 Years7.5040.000.265.41344,2960.506.67%

MYO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 8.43 -0.08 -0.94% 8.40 8.48 8.1119 49,431
Jan 14 2022 8.51 0.11 1.31% 8.71 8.71 8.40 19,156
Jan 13 2022 8.40 0.18 2.19% 8.22 8.78 8.22 42,361
Jan 12 2022 8.22 -0.11 -1.32% 8.39 8.39 8.05 26,555
Jan 11 2022 8.33 0.49 6.25% 7.78 8.68 7.78 35,300
Jan 10 2022 7.84 0.71 9.96% 7.25 8.79 7.02 194,360
Jan 07 2022 7.13 0.17 2.44% 7.14 7.29 6.93 20,204
Jan 06 2022 6.96 -0.21 -2.93% 7.09 7.34 6.95 36,971
Jan 05 2022 7.17 -0.36 -4.78% 7.44 7.5499 7.09 60,646
Jan 04 2022 7.53 0.00 0.0% 7.86 7.86 7.26 14,493
Jan 03 2022 7.53 0.69 10.01% 6.79 7.6999 6.79 18,158
Dec 31 2021 6.845 -0.31 -4.27% 7.11 7.14 6.79 55,127
Dec 30 2021 7.15 0.14 2.0% 7.00 7.41 6.92 28,180
Dec 29 2021 7.01 -0.29 -3.97% 7.23 7.50 6.84 49,791
Dec 28 2021 7.30 -0.31 -4.07% 7.74 7.8999 7.25 44,743
Dec 27 2021 7.61 -0.29 -3.67% 8.03 8.1799 7.5701 36,440
Dec 23 2021 7.90 -0.11 -1.37% 8.01 8.15 7.8123 8,583
Dec 22 2021 8.01 0.21 2.69% 8.11 8.1536 7.80 25,082
Dec 21 2021 7.80 0.24 3.17% 7.62 7.90 7.5601 19,202
Dec 20 2021 7.56 -0.17 -2.2% 7.63 7.91 7.47 27,175
See More Historical Prices »


Your Recent History
AMEX
MYO
Myomo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.