8.18
-0.27 (-3.2%)
-0.27 (-3.2%)
Upgrade to Real-Time
Afterhours
| Volume | 35,306 |
|
|||||
| News | - | ||||||
| Day High | 8.5303 | Low High |
|||||
| Day Low | 7.92 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Myomo Inc | MYO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.27 | -3.2% | 8.18 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.45 | 7.92 | 8.5303 | 8.18 | 8.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 383 | 35,306 | $ 8.20 | $ 289,606 | - | 6.20 - 18.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 100 | $ 8.18 | USD |
Period:
Draw Mode:
Myomo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 56.11M | 6.86M | 6.77M | $ 7.58M | $ -5.05M | -4.37 | -6.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 16.70% |
Myomo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.85 | 7.92 | 8.47 | 25,143 | -0.44 | -5.1% |
| 1 Month | 10.17 | 11.2499 | 7.92 | 9.43 | 52,113 | -1.99 | -19.57% |
| 3 Months | 11.85 | 14.35 | 7.92 | 11.11 | 63,156 | -3.67 | -30.97% |
| 6 Months | 10.62 | 14.35 | 7.19 | 10.27 | 70,209 | -2.44 | -22.98% |
| 1 Year | 7.08 | 18.88 | 6.20 | 10.87 | 114,085 | 1.10 | 15.54% |
| 3 Years | 1.81 | 40.00 | 0.26 | 5.85 | 302,762 | 6.37 | 351.93% |
| 5 Years | 7.50 | 40.00 | 0.26 | 5.41 | 353,195 | 0.68 | 9.07% |
Myomo Description
| Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened arms and hands of individuals that have suffered a stroke, spinal cord or nerve injury such as brachial plexus injury, or other neuro-muscular disability such as amyotrophic lateral sclerosis (ALS) or multiple sclerosis (MS). The company's products are referred to patients at leading rehabilitation facilities, including Mayo Clinic, Cleveland Clinic, Massachusetts General Hospital, Kennedy Krieger Institute, Loma Linda Medical Center and twenty VA hospitals, among others. |
