1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Myomo Inc (MYO)
  7. Quote


Myomo Stock Price

-0.27 (-3.2%)
Volume 35,306
Bid Price
Ask Price
News -
Day High 8.5303


52 Week Range


Day Low 7.92
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Myomo Inc MYO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -3.2% 8.18 16:00:10
Open Price Low Price High Price Close Price Prev Close
8.45 7.92 8.5303 8.18 8.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
383 35,306 $ 8.20 $ 289,606 - 6.20 - 18.88
Last Trade Time Type Quantity Stock Price Currency
16:10:00 100 $ 8.18 USD


Draw Mode:

Myomo Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 56.11M 6.86M 6.77M $ 7.58M $ -5.05M -4.37 -6.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 16.70%

more financials information »

Myomo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.628.857.928.4725,143-0.44-5.1%
1 Month10.1711.24997.929.4352,113-1.99-19.57%
3 Months11.8514.357.9211.1163,156-3.67-30.97%
6 Months10.6214.357.1910.2770,209-2.44-22.98%
1 Year7.0818.886.2010.87114,0851.1015.54%
3 Years1.8140.000.265.85302,7626.37351.93%
5 Years7.5040.000.265.41353,1950.689.07%

Myomo Description

Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened arms and hands of individuals that have suffered a stroke, spinal cord or nerve injury such as brachial plexus injury, or other neuro-muscular disability such as amyotrophic lateral sclerosis (ALS) or multiple sclerosis (MS). The company's products are referred to patients at leading rehabilitation facilities, including Mayo Clinic, Cleveland Clinic, Massachusetts General Hospital, Kennedy Krieger Institute, Loma Linda Medical Center and twenty VA hospitals, among others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.