Multi Ways Holdings Limited (MWG)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0926 | 22.5853658537 | 0.41 | 0.78 | 0.368 | 2587630 | 0.56104366 | CS |
| 4 | 0.1309 | 35.2165725047 | 0.3717 | 0.78 | 0.315 | 1080095 | 0.49980345 | CS |
| 12 | 0.1626 | 47.8235294118 | 0.34 | 0.78 | 0.3 | 1040588 | 0.4674803 | CS |
| 26 | 0.2411 | 92.1988527725 | 0.2615 | 0.78 | 0.255 | 511069 | 0.45675354 | CS |
| 52 | -0.1614 | -24.3072289157 | 0.664 | 0.78 | 0.1925 | 339885 | 0.43122968 | CS |
| 156 | -2.5474 | -83.5213114754 | 3.05 | 16.33 | 0.1925 | 506043 | 1.04186726 | CS |
| 260 | -2.5474 | -83.5213114754 | 3.05 | 16.33 | 0.1925 | 506043 | 1.04186726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 0.5 | -0.1155 | -18.77 | 0.61 | 0.61365 | 0.49 | 1527165 |
| 1721082600 | 0.6155 | 0.0826 | 15.50 | 0.59 | 0.78 | 0.51 | 6654868 |
| 1720823400 | 0.5329 | 0.135746 | 34.18 | 0.39 | 0.58 | 0.39 | 3762462 |
| 1720737000 | 0.397154 | 0.000833 | 0.21 | 0.393 | 0.438 | 0.391 | 469125 |
| 1720650600 | 0.396321 | 0.013321 | 3.48 | 0.4099999 | 0.42 | 0.368 | 524529 |
| 1720564200 | 0.383 | -0.0661 | -14.72 | 0.464 | 0.464 | 0.3816 | 479253 |
| 1720477800 | 0.4491 | 0.0867 | 23.92 | 0.36 | 0.4491 | 0.36 | 1274211 |
| 1720218600 | 0.3624 | -0.0245 | -6.33 | 0.376 | 0.44 | 0.3484999 | 1467372 |
| 1720040640 | 0.3869 | 0.0269 | 7.47 | 0.3622 | 0.39 | 0.3479 | 778304 |
| 1719959400 | 0.36 | -0.003 | -0.83 | 0.36 | 0.368 | 0.3398 | 114925 |
| 1719873000 | 0.363 | 0.023 | 6.76 | 0.3335 | 0.38 | 0.3335 | 291190 |
| 1719613800 | 0.34 | -0.004 | -1.16 | 0.338 | 0.357143 | 0.3297 | 110844 |
| 1719527400 | 0.3439999 | 0.0238999 | 7.47 | 0.32 | 0.4 | 0.3169 | 282267 |
| 1719441000 | 0.3201 | -0.0006 | -0.19 | 0.33 | 0.3375 | 0.315 | 143474 |
| 1719354600 | 0.3207 | -0.0193 | -5.68 | 0.3298 | 0.3395 | 0.3165 | 281381 |
| 1719268200 | 0.34 | 0.0191 | 5.95 | 0.3351 | 0.3429 | 0.3251 | 299065 |
| 1719009000 | 0.3209 | -0.0541 | -14.43 | 0.3758 | 0.3758 | 0.3205 | 336845 |
| 1718922600 | 0.375 | 0.025 | 7.14 | 0.3716999 | 0.4 | 0.3342 | 644429 |
| 1718749800 | 0.35 | -0.049 | -12.28 | 0.396 | 0.4074999 | 0.3449999 | 542031 |
| 1718663400 | 0.399 | -0.0259 | -6.10 | 0.398 | 0.45 | 0.3761 | 1361523 |
| 1718404200 | 0.4249 | 0.103 | 32.00 | 0.3791 | 0.4779 | 0.3409 | 13309828 |
| 1718317800 | 0.3219 | -0.0561 | -14.84 | 0.3624 | 0.375999 | 0.31 | 443733 |
| 1718231400 | 0.378 | 0.0333 | 9.66 | 0.3343999 | 0.42 | 0.325 | 1274383 |
| 1718145000 | 0.3447 | -0.0053 | -1.51 | 0.342 | 0.3741 | 0.32 | 156944 |
| 1718058600 | 0.35 | -0.0838 | -19.32 | 0.42 | 0.42 | 0.335 | 475372 |
| 1717799400 | 0.4338 | -0.0164 | -3.64 | 0.4323 | 0.489 | 0.36 | 594654 |
| 1717713000 | 0.4502 | -0.1373 | -23.37 | 0.54 | 0.58 | 0.4 | 1437137 |
| 1717626600 | 0.5875 | 0.1067 | 22.19 | 0.4726 | 0.62 | 0.4361 | 4046020 |
| 1717540200 | 0.4808 | 0.1148 | 31.37 | 0.3513 | 0.6899999 | 0.3205 | 14097798 |
| 1717453800 | 0.366 | 0.026 | 7.65 | 0.3348999 | 0.38 | 0.3316 | 80647 |
| 1717194600 | 0.34 | -0.0264 | -7.21 | 0.36 | 0.4099999 | 0.3054 | 684309 |
| 1717108200 | 0.3664 | 0.0409 | 12.57 | 0.329 | 0.43 | 0.32 | 470322 |
| 1717021800 | 0.3255 | 0.0055 | 1.72 | 0.32 | 0.326775 | 0.31 | 17147 |
| 1716935400 | 0.32 | 0.0146 | 4.78 | 0.3054 | 0.32 | 0.3054 | 42538 |
| 1716589800 | 0.3054 | -0.0096 | -3.05 | 0.3143 | 0.317736 | 0.3054 | 12225 |
| 1716503400 | 0.315 | -0.008 | -2.48 | 0.3054 | 0.324001 | 0.3054 | 64643 |
| 1716417000 | 0.323 | 0.0176 | 5.76 | 0.323 | 0.323 | 0.323 | 5531 |
| 1716330600 | 0.3054 | -0.00325 | -1.05 | 0.323 | 0.3231 | 0.3054 | 18017 |
| 1716244200 | 0.30865 | 0.00325 | 1.06 | 0.3044 | 0.338 | 0.3044 | 95680 |
| 1715985000 | 0.3054 | 0 | 0.00 | 0.3 | 0.319899 | 0.3 | 21004 |
| 1715898600 | 0.3054 | -0.0092 | -2.92 | 0.3259 | 0.3291 | 0.3054 | 38135 |
| 1715812200 | 0.3146 | 0.0094 | 3.08 | 0.3109 | 0.3255 | 0.3054 | 16371 |
| 1715725800 | 0.3052 | -0.0008 | -0.26 | 0.3 | 0.313 | 0.3 | 57422 |
| 1715639400 | 0.306 | -0.0027 | -0.87 | 0.31 | 0.3214 | 0.306 | 54056 |
| 1715380200 | 0.3086999 | -0.0203 | -6.17 | 0.3328 | 0.3328 | 0.3061 | 29998 |
| 1715293800 | 0.329 | 0.0107 | 3.36 | 0.3184 | 0.329 | 0.306 | 1184 |
| 1715207400 | 0.3183 | 0.0064 | 2.05 | 0.305 | 0.33 | 0.305 | 85682 |
| 1715121000 | 0.3119 | 0.0058 | 1.89 | 0.308 | 0.3479999 | 0.306 | 157412 |
| 1715034600 | 0.3061 | -0.0254 | -7.66 | 0.3323999 | 0.3323999 | 0.306 | 59336 |
| 1714775400 | 0.3315 | -0.0075 | -2.21 | 0.3436 | 0.349 | 0.32 | 12485 |
| 1714689000 | 0.339 | 0.00625 | 1.88 | 0.3362 | 0.3578 | 0.3217 | 12033 |
| 1714602600 | 0.33275 | -0.00985 | -2.88 | 0.337 | 0.3449999 | 0.32 | 21562 |
| 1714516200 | 0.3426 | 0.0261 | 8.25 | 0.3155 | 0.3426 | 0.3155 | 28192 |
| 1714429800 | 0.3165 | -0.0235 | -6.91 | 0.3478 | 0.355 | 0.31 | 10667 |
| 1714170600 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.35 | 0.316 | 4630 |
| 1714084200 | 0.36 | -0.0005 | -0.14 | 0.335407 | 0.36 | 0.3119 | 800 |
| 1713997800 | 0.3605 | 0.0128 | 3.68 | 0.34 | 0.3636 | 0.31 | 30351 |
| 1713911400 | 0.3477 | 0.0111 | 3.30 | 0.3283 | 0.3497 | 0.3272 | 28889 |
| 1713825000 | 0.3366 | -0.027 | -7.43 | 0.352 | 0.3635 | 0.3366 | 21920 |
| 1713565800 | 0.3636 | 0.0331 | 10.02 | 0.338 | 0.364 | 0.3202999 | 5801 |
| 1713479400 | 0.3305 | 0.0105 | 3.28 | 0.321 | 0.35 | 0.316 | 13243 |
| 1713393000 | 0.32 | 0 | 0.00 | 0.3174 | 0.34 | 0.315 | 23085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
