ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.7011
Bid
-
Ask
-
Volume
-
29.7011 Day's Range 29.7011
24.52 52 Week Range 30.5698
Previous Close
29.7011
Open
29.7011
Last Trade
100
@
29.7011
Last Trade Time
09:30:00
Average Volume (3m)
8,987
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45111.5422222222229.2529.7629.1620929.35617625SP
4-0.2544-0.84925973527429.955530.569829.1876429.89031357SP
120.87043.0190040477728.830730.569828.68898729.65248478SP
262.4258.8905671998627.276130.569827.225840628.81681003SP
521.88446.7743477838927.816730.569824.521102427.45901084SP
1566.364227.270974293923.336930.569821.51243427.02310964SP
2606.364227.270974293923.336930.569821.51243427.02310964SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDHLRedhill Biopharma Ltd
$ 0.6496
(69.12%)
132.79M
BBLGBone Biologics Corporation
$ 3.3001
(52.78%)
48.86M
IMRXImmuneering Corporation
$ 1.5391
(36.20%)
47.99M
BMEABiomea Fusion Inc
$ 7.20
(29.26%)
1.28M
OMCLOmnicell Inc
$ 35.63
(21.98%)
338.04k
VWEVintage Wine Estates Inc
$ 0.0321
(-38.15%)
12.21M
ALXOALX Oncology Holdings Inc
$ 3.245
(-32.40%)
3.56M
ATECAlphatec Holdings Inc
$ 7.04
(-30.30%)
3.74M
LABStandard BioTools Inc
$ 1.6634
(-25.74%)
1.79M
NCNCnoco noco Inc
$ 0.218
(-24.04%)
5.09M
RDHLRedhill Biopharma Ltd
$ 0.6496
(69.12%)
132.79M
NVDANVIDIA Corporation
$ 118.1806
(0.99%)
80.53M
HUGEFSD Pharma Inc
$ 0.1151
(13.96%)
64.16M
BBLGBone Biologics Corporation
$ 3.3001
(52.78%)
48.86M
IMRXImmuneering Corporation
$ 1.5391
(36.20%)
47.99M

Discussion

View Full Feed
Moonboy1 Moonboy1 20 seconds ago
Nice. Looks like Nio stock heading in the only direction it know. Straight to the gutter
NIO
Diamondhands45 Diamondhands45 36 seconds ago
.007 hitting
joev2 joev2 39 seconds ago
Sonny's inaction (as if he's hoping anything bad, just goes away) is what's completely illogical imo. All it does is put forth the idea that Sint value indeed is only worth 3-4 mil. Unless my system is incorrect in updating, Sint has traded less than 500 shares 1:45 hours into trading? That should
SINT
2times2 2times2 41 seconds ago
since nothing fundamental has changed could be like end of 2021 https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTc_VGPvlxTdE_zJ7TNhGlN9PiLX_D9xTxxSY-f84huc0JoXUaZ
NXGT
train21 train21 41 seconds ago
yep crypto and bit is where every one is right now but one big whale or the FEDS could bust it open and then its 2020 again ???? any thoughts here ???
DPLS
XenaLives XenaLives 44 seconds ago
Warning - "Attempted Donald Trump assassination" is just more political theatre.

Democracy is a myth...

The only way to change that is to reject media manipulation and vote for locals that you have researched.

Start with your city and go up the chain.
Humbert Humbert 59 seconds ago
Sure, this is all understandable, but I'm confident that your concerns will be addressed in the very near future.
BNCM
TenKay TenKay 59 seconds ago
And what does that have to do Mullen?

Answer: absolutely nothing.

Why does that have to do with shorting?

Answer: absolutely nothing.

So what exactly is your point?…because you seem to have little understanding of some of the stuff you post
MULN
WooptdooU WooptdooU 1 minute ago
Baldy will continue until stopped...his family depends on it...
LWLG
iclight iclight 1 minute ago
SO you say there are a billion shares short. And you say they've released a series of game changing news. Yet no short squeeze.

You aren't as smart as you think you are.
NWBO
Hoskuld Hoskuld 2 minutes ago
2-73 works: it reduces the rate of brain shrink, it has a dramatic effect on tau and beta amyloid, and it results in significant slowing of cognitive decline. It has no SAEs. It has a positive effect on ADL and people on the drug fell at 50% of the rate of the elderly people who were not on the dr
AVXL
Capt_Smith77 Capt_Smith77 2 minutes ago
The ability to add more than five to the list is a godsend for those of us without subscription.
NVDA
WooptdooU WooptdooU 2 minutes ago
Not blood, but misguidances, heartless GREED has been exposed...pity, really.
LWLG
Chartmaster Chartmaster 3 minutes ago
When rates go lower, stocks go higher...my target is 179 here for NVDA
NVDA
Eppo Eppo 3 minutes ago
LEBBY LEAVE LEBBY LEAVE you are really a killer of our money.....LEAVE
LWLG
Whalatane Whalatane 3 minutes ago
Well since you agree with him , maybe you can answer the question
. If it's always about the money ....why cover Repatha instead of Vazkepa .....Repatha is roughly 4 times the cost to the EU National health providers compared to Vazkepa ...and according to Captbeers graphs ...less effective
AMRN
RickNagra RickNagra 3 minutes ago
Red.
FNMA
Arti3boy Arti3boy 3 minutes ago
WDCO must have slept in this morning lol, we will fly once the 2nd quarter fins come out... He wont be able to hold us back then.
NSAV
RickNagra RickNagra 3 minutes ago
LOL I’ve been called worse.
FNMA
2times2 2times2 3 minutes ago
should be https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRnfV6NAI2CU0M38guLWAI9ZS9Ce7oXZ4bGe1nr_QlEX97UDY4K
NXGT
Hedgehog2 Hedgehog2 3 minutes ago
I don't see any benefit to quit now. Maybe this time their not full of S$#@
PWDY
KVM KVM 3 minutes ago
I don't even know why you would make a public announcement on this. Doesn't make any sense whatsoever.If this is all they have which I am now thinking it is. Very sad.
VERI
train21 train21 4 minutes ago
$TONR pink and in stealth mode ????
TONR
d0lphint0m d0lphint0m 4 minutes ago
Looks like you may get a good price for ur dry powder.
GDVM

Your Recent History

Delayed Upgrade Clock