Milestone Scientific Historical Data - MLSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Milestone Scientific Inc MLSS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0227 3.62% 0.65 0.658 0.5602 0.6428 0.6273 10:50:28
more quote information »

MLSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.60.6580.45760.5937113k0.058.33%
1 Month0.38750.6580.370.5228183k0.262567.74%
3 Months0.33240.6580.30.3868337k0.317695.55%
6 Months0.350.6580.30.3849285k0.385.71%
1 Year0.74281.0870.260.4090197k-0.0928-12.49%
3 Years2.552.670.260.632290k-1.9-74.51%
5 Years3.753.99990.260.845371k-3.1-82.67%

MLSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.65+0.0948+17.07%0.57890.65204,225
Aug 16 20190.5552-0.0368-6.22%0.52090.56723,239
Aug 15 20190.592+0.0278+4.93%0.45760.59261,477
Aug 14 20190.5642+0.0142+2.58%0.51220.5737113,439
Aug 13 20190.55-0.0401-6.80%0.5250.60163,907
Aug 12 20190.5901+0.0457+8.39%0.5451310.65180,556
Aug 09 20190.5444-0.0556-9.27%0.52890.5762108,499
Aug 08 20190.60+0.0575+10.60%0.530.6087,424
Aug 07 20190.5425+0.0224+4.31%0.50010.542595,835
Aug 06 20190.5201+0.0233+4.69%0.490.53109,808
Aug 05 20190.4968-0.0632-11.29%0.48020.5224131,609
Aug 02 20190.56+0.05+9.80%0.470.566211,446
Aug 01 20190.51+0.055+12.09%0.460.57725,838
Jul 31 20190.455+0.0184+4.21%0.41610.525908,719
Jul 30 20190.4366+0.0292+7.17%0.40150.4458,052
Jul 29 20190.4074-0.0048-1.16%0.40740.43339,088
Jul 26 20190.4122+0.0322+8.47%0.370.415165,833
Jul 25 20190.38-0.0219-5.45%0.37990.4189,811
Jul 24 20190.4019+0.0073+1.85%0.38960.4164,354
Jul 23 20190.3946+0.0095+2.47%0.38750.40116,186
Jul 22 20190.3851-0.0049-1.26%0.3850.404242,552
See More Historical Prices »


Your Recent History
AMEX
MLSS
Milestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.