Milestone Scientific Historical Data - MLSS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Milestone Scientific Inc MLSS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0406 4.79% 0.8879 0.89 0.83 0.86 0.8473 19:59:46
more quote information »

MLSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.75280.890.740.8231113k0.135117.95%
1 Month0.656810.6010.8232266k0.231135.19%
3 Months0.3710.350.6321204k0.5179139.97%
6 Months0.40110.30.4476287k0.4869121.42%
1 Year0.78221.0870.260.4457216k0.105713.51%
3 Years2.232.230.260.629196k-1.3421-60.18%
5 Years3.753.99990.260.842975k-2.8621-76.32%

MLSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.8879+0.0406+4.79%0.830.89142,214
Sep 19 20190.8473+0.018+2.17%0.820.89194,437
Sep 18 20190.8293+0.0404+5.12%0.780.89215,687
Sep 17 20190.7889-0.0111-1.39%0.780.83899949,665
Sep 16 20190.80+0.025+3.23%0.785410.802530,271
Sep 13 20190.775+0.0155+2.04%0.740.7876,300
Sep 12 20190.7595+0.004201+0.56%0.75650.7716104,867
Sep 11 20190.755299+0.005899+0.79%0.70150.77174,223
Sep 10 20190.7494+0.0418+5.91%0.65410.77217,399
Sep 09 20190.7076-0.0299-4.05%0.65410.77128,293
Sep 06 20190.7375-0.0325-4.22%0.680.7797294,585
Sep 05 20190.77-0.03-3.75%0.740.90199,763
Sep 04 20190.80-0.0792-9.01%0.800.95176,855
Sep 03 20190.8792-0.1208-12.08%0.80411.00243,111
Aug 30 20191.00+0.201+25.16%0.701.001,022,034
Aug 29 20190.799+0.089+12.54%0.6850.841,413,834
Aug 28 20190.71+0.04+5.97%0.640.75251,218
Aug 27 20190.67+0.0203+3.12%0.640.68100,665
Aug 26 20190.6497-0.0054-0.82%0.61880.6650,994
Aug 23 20190.6551-0.0018-0.27%0.6010.6798105,897
Aug 22 20190.6569-0.0046-0.70%0.65680.7062,475
See More Historical Prices »


Your Recent History
AMEX
MLSS
Milestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.