Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Milestone Scientific Inc | MLSS | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5423 | 0.537 | 0.61 | 0.57 | 0.559 |
MLSS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.61 | 0.537 | 0.5544988 | 78,452 | -0.04 | -6.56% |
1 Month | 0.652 | 0.6904 | 0.537 | 0.5919256 | 90,000 | -0.082 | -12.58% |
3 Months | 0.5835 | 0.78 | 0.537 | 0.6483797 | 80,357 | -0.0135 | -2.31% |
6 Months | 0.90 | 0.9199 | 0.52 | 0.6645555 | 92,649 | -0.33 | -36.67% |
1 Year | 0.7401 | 1.35 | 0.52 | 0.8393336 | 88,627 | -0.1701 | -22.98% |
3 Years | 2.53 | 3.17 | 0.405 | 1.58 | 152,989 | -1.96 | -77.47% |
5 Years | 0.45 | 4.8526 | 0.30 | 1.85 | 266,041 | 0.12 | 26.67% |
MLSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.57 | 0.011 | 1.97% | 0.5423 | 0.61 | 0.537 | 221,989 |
Apr 24 2024 | 0.559 | 0.0019 | 0.34% | 0.55 | 0.569799 | 0.549 | 37,674 |
Apr 23 2024 | 0.5571 | 0.0171 | 3.17% | 0.54 | 0.5848 | 0.54 | 44,274 |
Apr 22 2024 | 0.54 | -0.011 | -2.00% | 0.54 | 0.575 | 0.54 | 131,659 |
Apr 19 2024 | 0.551 | -0.0204 | -3.57% | 0.5765 | 0.60 | 0.55 | 68,398 |
Apr 18 2024 | 0.5714 | 0.0013 | 0.23% | 0.61 | 0.61 | 0.56 | 110,256 |
Apr 17 2024 | 0.570101 | -0.0179 | -3.04% | 0.5937 | 0.604179 | 0.558101 | 15,093 |
Apr 16 2024 | 0.588 | 0.0136 | 2.37% | 0.5742 | 0.62 | 0.5742 | 15,628 |
Apr 15 2024 | 0.5744 | -0.0343 | -5.63% | 0.616 | 0.6195 | 0.5744 | 50,642 |
Apr 12 2024 | 0.6087 | 0.0381 | 6.68% | 0.56 | 0.6087 | 0.551 | 210,870 |
Apr 11 2024 | 0.570599 | -0.037 | -6.09% | 0.592 | 0.60 | 0.54 | 353,251 |
Apr 10 2024 | 0.6076 | 0.0176 | 2.98% | 0.60 | 0.63 | 0.60 | 57,213 |
Apr 09 2024 | 0.59 | -0.04 | -6.35% | 0.62 | 0.635 | 0.59 | 55,651 |
Apr 08 2024 | 0.63 | 0.0102 | 1.65% | 0.61 | 0.63 | 0.60 | 49,546 |
Apr 05 2024 | 0.6198 | -0.0019 | -0.31% | 0.62 | 0.637 | 0.602 | 18,606 |
Apr 04 2024 | 0.6217 | -0.0085 | -1.35% | 0.63 | 0.6799 | 0.60 | 210,053 |
Apr 03 2024 | 0.6302 | -0.0044 | -0.69% | 0.64 | 0.6845 | 0.62 | 44,922 |
Apr 02 2024 | 0.6346 | -0.013 | -2.01% | 0.6462 | 0.6462 | 0.6041 | 70,751 |
Apr 01 2024 | 0.6476 | 0.0246 | 3.95% | 0.64 | 0.6904 | 0.623 | 25,490 |
Mar 28 2024 | 0.623 | -0.0065 | -1.03% | 0.652 | 0.6703 | 0.60 | 139,757 |
Mar 27 2024 | 0.6295 | 0.0025 | 0.40% | 0.6222 | 0.6472 | 0.5931 | 45,675 |
Mar 26 2024 | 0.627 | -0.067 | -9.65% | 0.70 | 0.70 | 0.5898 | 307,415 |