Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DULL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.8275 | 0.14 | 1.15% | 11.85 | 11.85 | 11.78 | 3,861 |
| May 15 2024 | 11.6925 | -0.47 | -3.84% | 11.91 | 11.91 | 11.68 | 3,528 |
| May 14 2024 | 12.1593 | -0.29 | -2.34% | 12.30 | 12.30 | 12.1593 | 727 |
| May 13 2024 | 12.4507 | 0.40 | 3.29% | 12.32 | 12.47 | 12.32 | 1,094 |
| May 10 2024 | 12.0545 | -0.30 | -2.41% | 11.97 | 12.0545 | 11.96 | 9,106 |
| May 09 2024 | 12.3526 | -0.59 | -4.59% | 12.73 | 12.7333 | 12.3526 | 4,974 |
| May 08 2024 | 12.9464 | 0.10 | 0.81% | 12.94 | 12.9464 | 12.82 | 910 |
| May 07 2024 | 12.8425 | 0.18 | 1.41% | 12.78 | 12.8425 | 12.78 | 143 |
| May 06 2024 | 12.6635 | -0.41 | -3.17% | 12.68 | 12.68 | 12.55 | 2,419 |
| May 03 2024 | 13.0775 | 0.06 | 0.44% | 13.31 | 13.4299 | 13.0775 | 8,665 |
| May 02 2024 | 13.02 | 0.15 | 1.17% | 13.25 | 13.30 | 12.9499 | 3,525 |
| May 01 2024 | 12.8691 | -0.35 | -2.65% | 13.05 | 13.085 | 12.64 | 4,849 |
| Apr 30 2024 | 13.2188 | 0.71 | 5.69% | 12.97 | 13.2188 | 12.97 | 4,635 |
| Apr 29 2024 | 12.5074 | 0.08 | 0.68% | 12.53 | 12.53 | 12.36 | 848 |
| Apr 26 2024 | 12.4225 | -0.12 | -0.95% | 12.438 | 12.53 | 12.36 | 6,014 |
| Apr 25 2024 | 12.5412 | -0.21 | -1.61% | 12.70 | 12.70 | 12.36 | 11,143 |
| Apr 24 2024 | 12.7463 | 0.06 | 0.50% | 12.67 | 12.7463 | 12.67 | 450 |
| Apr 23 2024 | 12.6835 | 0.11 | 0.85% | 12.87 | 12.87 | 12.559 | 6,236 |
| Apr 22 2024 | 12.576 | 0.87 | 7.40% | 12.45 | 12.576 | 12.43 | 2,994 |
| Apr 19 2024 | 11.71 | -0.11 | -0.92% | 11.74 | 11.79 | 11.53 | 5,589 |
| Apr 18 2024 | 11.8184 | -0.10 | -0.87% | 11.66 | 11.89 | 11.66 | 493 |
| Apr 17 2024 | 11.9224 | 0.25 | 2.18% | 11.70 | 11.9884 | 11.61 | 446 |
| Apr 16 2024 | 11.6683 | -0.05 | -0.40% | 11.98 | 12.01 | 11.6683 | 9,122 |
| Apr 15 2024 | 11.7156 | -0.65 | -5.28% | 12.23 | 12.23 | 11.7156 | 2,191 |
| Apr 12 2024 | 12.3681 | 0.44 | 3.67% | 11.58 | 12.46 | 11.29 | 37,416 |
| Apr 11 2024 | 11.93 | -0.70 | -5.53% | 12.44 | 12.44 | 11.93 | 1,053 |
| Apr 10 2024 | 12.628 | 0.33 | 2.66% | 12.56 | 12.6498 | 12.40 | 4,787 |
| Apr 09 2024 | 12.3009 | -0.20 | -1.59% | 12.28 | 12.36 | 12.28 | 897 |
| Apr 08 2024 | 12.5002 | -0.24 | -1.86% | 12.59 | 12.59 | 12.50 | 1,101 |
| Apr 05 2024 | 12.7365 | -0.67 | -5.00% | 13.02 | 13.02 | 12.6855 | 1,354 |
| Apr 04 2024 | 13.4071 | 0.22 | 1.68% | 13.19 | 13.4071 | 13.11 | 939 |
| Apr 03 2024 | 13.1855 | -0.35 | -2.57% | 13.43 | 13.43 | 13.1855 | 348 |
| Apr 02 2024 | 13.5328 | -0.67 | -4.70% | 13.90 | 13.90 | 13.5328 | 1,155 |
| Apr 01 2024 | 14.2006 | -0.40 | -2.73% | 13.97 | 14.25 | 13.96 | 1,114 |
| Mar 28 2024 | 14.5988 | -0.57 | -3.74% | 14.84 | 14.90 | 14.59 | 3,792 |
| Mar 27 2024 | 15.1662 | -0.32 | -2.06% | 15.34 | 15.34 | 15.14 | 549 |
| Mar 26 2024 | 15.4859 | -0.15 | -0.93% | 15.43 | 15.55 | 15.43 | 1,221 |
| Mar 25 2024 | 15.6313 | -0.14 | -0.89% | 15.41 | 15.6313 | 15.41 | 447 |
| Mar 22 2024 | 15.7717 | 0.36 | 2.37% | 15.55 | 15.7717 | 15.48 | 314 |
| Mar 21 2024 | 15.4067 | 0.05 | 0.35% | 14.96 | 15.53 | 14.96 | 587 |
| Mar 20 2024 | 15.3532 | -0.55 | -3.47% | 16.06 | 16.06 | 15.3532 | 1,212 |
| Mar 19 2024 | 15.9049 | 0.06 | 0.37% | 15.95 | 15.95 | 15.9049 | 21 |
| Mar 18 2024 | 15.8459 | -0.06 | -0.38% | 15.8459 | 15.8459 | 15.8459 | 140 |
| Mar 15 2024 | 15.9064 | 0.15 | 0.95% | 15.85 | 15.9064 | 15.85 | 16 |
| Mar 14 2024 | 15.7564 | 0.20 | 1.28% | 15.73 | 15.78 | 15.73 | 561 |
| Mar 13 2024 | 15.5571 | -0.33 | -2.08% | 15.74 | 15.74 | 15.5571 | 516 |
| Mar 12 2024 | 15.8879 | 0.52 | 3.38% | 15.72 | 15.9501 | 15.72 | 4,070 |
| Mar 11 2024 | 15.3688 | -0.06 | -0.40% | 15.42 | 15.42 | 15.35 | 2,066 |
| Mar 08 2024 | 15.43 | -0.41 | -2.62% | 15.52 | 15.52 | 15.07 | 5,269 |
| Mar 07 2024 | 15.8444 | -0.25 | -1.57% | 15.88 | 15.88 | 15.8444 | 211 |
| Mar 06 2024 | 16.0979 | -0.40 | -2.43% | 16.28 | 16.28 | 16.0979 | 968 |
| Mar 05 2024 | 16.4987 | -0.29 | -1.73% | 16.42 | 16.4987 | 16.37 | 243 |
| Mar 04 2024 | 16.79 | -0.82 | -4.68% | 17.31 | 17.31 | 16.79 | 50 |
| Mar 01 2024 | 17.6136 | -1.09 | -5.80% | 18.33 | 18.33 | 17.6136 | 1,469 |
| Feb 29 2024 | 18.6987 | -0.27 | -1.44% | 18.57 | 18.6987 | 18.57 | 73 |
| Feb 28 2024 | 18.9725 | -0.10 | -0.52% | 18.9725 | 18.9725 | 18.9725 | 0 |
| Feb 27 2024 | 19.0712 | 0.07 | 0.34% | 18.90 | 19.0712 | 18.90 | 15 |
| Feb 26 2024 | 19.006 | 0.14 | 0.73% | 19.13 | 19.14 | 19.006 | 217 |
| Feb 23 2024 | 18.8686 | -0.33 | -1.72% | 19.13 | 19.13 | 18.69 | 1,131 |
| Feb 22 2024 | 19.1994 | 0.02 | 0.08% | 19.29 | 19.29 | 19.1994 | 11 |
| Feb 21 2024 | 19.1841 | 0.00 | -0.02% | 19.07 | 19.1841 | 19.07 | 10 |
| Feb 20 2024 | 19.1876 | -0.32 | -1.65% | 19.04 | 19.1876 | 19.04 | 464 |
