Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors Gold 3x Inverse Leveraged ETN | DULL | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1509 | 1.17% | 13.02 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 12.9499 | 13.30 | 13.02 | 12.8691 |
DULL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.02 | 0.15 | 1.17% | 13.25 | 13.30 | 12.9499 | 3,525 |
| May 01 2024 | 12.8691 | -0.35 | -2.65% | 13.05 | 13.085 | 12.64 | 4,849 |
| Apr 30 2024 | 13.2188 | 0.71 | 5.69% | 12.97 | 13.2188 | 12.97 | 4,635 |
| Apr 29 2024 | 12.5074 | 0.08 | 0.68% | 12.53 | 12.53 | 12.36 | 848 |
| Apr 26 2024 | 12.4225 | -0.12 | -0.95% | 12.438 | 12.53 | 12.36 | 6,014 |
| Apr 25 2024 | 12.5412 | -0.21 | -1.61% | 12.74 | 12.74 | 12.36 | 12,761 |
| Apr 24 2024 | 12.7463 | 0.06 | 0.50% | 12.67 | 12.7463 | 12.67 | 450 |
| Apr 23 2024 | 12.6835 | 0.11 | 0.85% | 12.87 | 12.87 | 12.559 | 6,236 |
| Apr 22 2024 | 12.576 | 0.87 | 7.40% | 12.45 | 12.576 | 12.43 | 2,994 |
| Apr 19 2024 | 11.71 | -0.11 | -0.92% | 11.74 | 11.79 | 11.53 | 5,589 |
| Apr 18 2024 | 11.8184 | -0.10 | -0.87% | 11.66 | 11.89 | 11.66 | 493 |
| Apr 17 2024 | 11.9224 | 0.25 | 2.18% | 11.70 | 11.9884 | 11.61 | 446 |
| Apr 16 2024 | 11.6683 | -0.05 | -0.40% | 11.86 | 12.01 | 11.6683 | 9,142 |
| Apr 15 2024 | 11.7156 | -0.65 | -5.28% | 12.23 | 12.23 | 11.7156 | 2,191 |
| Apr 12 2024 | 12.3681 | 0.44 | 3.67% | 11.58 | 12.46 | 11.29 | 37,416 |
| Apr 11 2024 | 11.93 | -0.70 | -5.53% | 12.44 | 12.44 | 11.93 | 1,053 |
| Apr 10 2024 | 12.628 | 0.33 | 2.66% | 12.56 | 12.6498 | 12.40 | 4,787 |
| Apr 09 2024 | 12.3009 | -0.20 | -1.59% | 12.28 | 12.36 | 12.28 | 897 |
| Apr 08 2024 | 12.5002 | -0.24 | -1.86% | 12.59 | 12.59 | 12.50 | 1,101 |
| Apr 05 2024 | 12.7365 | -0.67 | -5.00% | 13.02 | 13.02 | 12.6855 | 1,354 |
| Apr 04 2024 | 13.4071 | 0.22 | 1.68% | 13.19 | 13.4071 | 13.11 | 939 |
| Apr 03 2024 | 13.1855 | -0.35 | -2.57% | 13.43 | 13.43 | 13.1855 | 348 |
