Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mexco Energy Corp | MXC | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.40 |
MXC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.79 | 10.49 | 9.49 | 10.32 | 3,366 | 0.61 | 6.23% |
1 Month | 10.00 | 10.49 | 9.41 | 10.03 | 2,497 | 0.40 | 4.00% |
3 Months | 9.83 | 10.49 | 9.02 | 9.92 | 2,731 | 0.57 | 5.80% |
6 Months | 13.37 | 13.68 | 9.02 | 10.96 | 2,880 | -2.97 | -22.21% |
1 Year | 11.33 | 13.84 | 9.02 | 11.78 | 4,025 | -0.93 | -8.21% |
3 Years | 8.20 | 43.00 | 6.8757 | 18.81 | 68,071 | 2.20 | 26.83% |
5 Years | 4.44 | 43.00 | 1.53 | 11.23 | 116,098 | 5.96 | 134.23% |
MXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 10.40 | 0.06 | 0.58% | 10.49 | 10.49 | 10.34 | 1,092 |
Mar 15 2024 | 10.34 | -0.15 | -1.43% | 10.46 | 10.46 | 10.215 | 3,011 |
Mar 14 2024 | 10.49 | 0.18 | 1.75% | 10.30 | 10.49 | 10.175 | 3,163 |
Mar 13 2024 | 10.31 | 0.53 | 5.42% | 9.6728 | 10.31 | 9.6728 | 8,577 |
Mar 12 2024 | 9.78 | -0.01 | -0.10% | 9.79 | 9.79 | 9.49 | 986 |
Mar 11 2024 | 9.79 | -0.07 | -0.71% | 9.41 | 9.86 | 9.41 | 1,330 |
Mar 08 2024 | 9.86 | -0.11 | -1.10% | 9.95 | 9.97 | 9.86 | 967 |
Mar 07 2024 | 9.97 | 0.10 | 1.01% | 9.95 | 10.02 | 9.95 | 966 |
Mar 06 2024 | 9.87 | -0.05 | -0.50% | 9.89 | 10.08 | 9.8284 | 3,207 |
Mar 05 2024 | 9.92 | 0.24 | 2.48% | 9.78 | 10.08 | 9.78 | 5,229 |
Mar 04 2024 | 9.68 | -0.37 | -3.68% | 10.01 | 10.01 | 9.68 | 3,338 |
Mar 01 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.0501 | 10.05 | 942 |
Feb 29 2024 | 10.05 | 0.12 | 1.21% | 10.03 | 10.05 | 10.0082 | 390 |
Feb 28 2024 | 9.93 | -0.17 | -1.68% | 10.10 | 10.10 | 9.92 | 4,119 |
Feb 27 2024 | 10.0999 | 0.04 | 0.41% | 9.98 | 10.10 | 9.83 | 1,731 |
Feb 26 2024 | 10.0583 | 0.12 | 1.19% | 9.82 | 10.09 | 9.82 | 1,235 |
Feb 23 2024 | 9.94 | 0.07 | 0.71% | 9.88 | 10.08 | 9.88 | 918 |
Feb 22 2024 | 9.87 | -0.02 | -0.20% | 9.74 | 9.91 | 9.68 | 2,177 |
Feb 21 2024 | 9.89 | 0.18 | 1.80% | 9.65 | 9.90 | 9.65 | 4,095 |
Feb 20 2024 | 9.715 | -0.30 | -3.00% | 10.00 | 10.00 | 9.685 | 2,464 |