Mexco Stock Price - MXC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mexco MXC AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.19% 4.15 4.25 4.12 4.12 4.20 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 2,832 $ 4.21 $ 11,909 23,184 2.49 - 14.49
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 4.15 USD

Mexco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.47M 2.04M $ -321.49k -0.16 0.00 1.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.90%

more financials information »

Mexco News

Latest MXC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MXC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.584.70944.0877208k3k-0.43-9.39%
1 Month4.75.0144.42752021k5k-0.55-11.70%
3 Months4.117.173.725.399920343k25k0.040.97%
6 Months3.857.172.4894.873320343k16k0.37.79%
1 Year5.7214.492.4896.5609202M39k-1.57-27.45%
3 Years2.587514.492.08015.531492M24k1.562560.39%
5 Years6.9914.491.415.596912M19k-2.84-40.63%

Mexco Description

Mexco Energy Corporation is an independent oil and gas company. It is engaged in the exploration, development and production of natural gas and crude oil properties located in the United States.


Your Recent History
AMEX
MXC
Mexco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.