News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 23.84 | 0.49 | 2.11 | 23.53 | 23.99 | 23.53 | 2580 |
| 1719959400 | 23.3464 | 1.92 | 8.95 | 22 | 23.3464 | 22 | 246 |
| 1719873000 | 21.4288 | 0 | 0.01 | 21.31 | 21.54 | 21.31 | 425 |
| 1719613800 | 21.426 | -0.26 | -1.18 | 22 | 22.31 | 21.28 | 330 |
| 1719527400 | 21.6821 | 0.21 | 0.97 | 20.98 | 21.6821 | 20.98 | 1358 |
| 1719441000 | 21.4738 | 1.35 | 6.73 | 21.71 | 21.71 | 21.4738 | 209 |
| 1719354600 | 20.1201 | 0.2 | 1.01 | 20.1201 | 20.1201 | 20.1201 | 39 |
| 1719268200 | 19.9182 | 0.95 | 5.03 | 19.23 | 19.9182 | 19.23 | 84 |
| 1719009000 | 18.9641 | -0.01 | -0.03 | 19 | 19 | 18.9641 | 139 |
| 1718922600 | 18.9701 | -0.19 | -1.01 | 18.72 | 18.9701 | 18.72 | 1228 |
| 1718749800 | 19.1645 | -0.05 | -0.24 | 19.04 | 19.1645 | 19.04 | 6 |
| 1718663400 | 19.2103 | 1.36 | 7.63 | 17.69 | 19.2103 | 17.69 | 1425 |
| 1718404200 | 17.8482 | -0.94 | -5.00 | 18.2 | 18.2 | 17.75 | 1411 |
| 1718317800 | 18.788 | -0.94 | -4.76 | 18.788 | 18.788 | 18.788 | 14 |
| 1718231400 | 19.7261 | 0.92 | 4.92 | 19.73 | 20.03 | 19.7261 | 147 |
| 1718145000 | 18.8013 | -0.32 | -1.67 | 18.59 | 18.8013 | 18.5799 | 868 |
| 1718058600 | 19.1211 | 0.21 | 1.09 | 19.29 | 19.29 | 19.1211 | 4 |
| 1717799400 | 18.9141 | -0.05 | -0.25 | 19.03 | 19.03 | 18.9141 | 181 |
| 1717713000 | 18.9623 | 0.13 | 0.68 | 18.9623 | 18.9623 | 18.9623 | 45 |
| 1717626600 | 18.8339 | 0.36 | 1.94 | 18.76 | 18.8339 | 18.76 | 14 |
| 1717540200 | 18.4759 | -0.28 | -1.47 | 18.4759 | 18.4759 | 18.4759 | 7 |
| 1717453800 | 18.7522 | 0.08 | 0.45 | 18.98 | 18.98 | 18.7522 | 45 |
| 1717194600 | 18.6684 | 0.51 | 2.82 | 18.19 | 18.6684 | 18.19 | 13 |
| 1717108200 | 18.1557 | 1.04 | 6.06 | 17.4 | 18.1557 | 17.4 | 3 |
| 1717021800 | 17.1187 | -0.88 | -4.90 | 17.12 | 17.12 | 17.1187 | 22 |
| 1716935400 | 18.0005 | -0.91 | -4.81 | 18.83 | 18.83 | 18.0005 | 27 |
| 1716589800 | 18.9101 | 0.75 | 4.10 | 18.61 | 18.9101 | 18.61 | 12 |
| 1716503400 | 18.1648 | -1.23 | -6.34 | 19.39 | 19.39 | 18.1648 | 57 |
| 1716417000 | 19.3934 | -0.54 | -2.70 | 19.5 | 19.5 | 19.3934 | 28 |
| 1716330600 | 19.9317 | -0.08 | -0.40 | 19.94 | 19.94 | 19.9317 | 56 |
| 1716244200 | 20.0117 | -0.6 | -2.89 | 20.59 | 20.59 | 20.0117 | 41 |
| 1715985000 | 20.6071 | 0.19 | 0.94 | 20.6071 | 20.6071 | 20.6071 | 3 |
| 1715898600 | 20.4152 | -0.36 | -1.73 | 20.44 | 20.44 | 20.4152 | 61 |
| 1715812200 | 20.7754 | -1.07 | -4.89 | 22.24 | 22.24 | 20.7754 | 69 |
| 1715725800 | 21.8433 | 1.12 | 5.42 | 22.03 | 22.03 | 21.8433 | 71 |
| 1715639400 | 20.7199 | 1.19 | 6.08 | 20.04 | 20.7199 | 20.04 | 45 |
| 1715380200 | 19.5319 | -0.73 | -3.61 | 20.22 | 20.22 | 19.5319 | 24 |
| 1715293800 | 20.2633 | 0.45 | 2.28 | 20.2633 | 20.2633 | 20.2633 | 18 |
| 1715207400 | 19.8115 | -0.33 | -1.63 | 19.07 | 19.8115 | 19.07 | 34 |
| 1715121000 | 20.1388 | -1.33 | -6.21 | 20.1388 | 20.1388 | 20.1388 | 40 |
| 1715034600 | 21.4711 | 0.76 | 3.65 | 21.43 | 21.4711 | 21.4 | 475 |
| 1714775400 | 20.716 | 0.68 | 3.38 | 20.96 | 20.96 | 20.716 | 102 |
| 1714689000 | 20.0388 | 2.17 | 12.15 | 19.53 | 20.0388 | 19.53 | 31 |
| 1714602600 | 17.8676 | 0.16 | 0.89 | 17.64 | 17.8676 | 17.64 | 63 |
| 1714516200 | 17.7097 | -1.82 | -9.32 | 17.79 | 17.79 | 17.63 | 1038 |
| 1714429800 | 19.5297 | 1.26 | 6.92 | 19.25 | 19.5297 | 19.25 | 78 |
| 1714170600 | 18.2656 | 0.62 | 3.53 | 17.55 | 18.2656 | 17.55 | 38 |
| 1714084200 | 17.6424 | -0.05 | -0.31 | 17.59 | 17.6424 | 17.59 | 159 |
| 1713997800 | 17.6968 | 0.54 | 3.16 | 17.76 | 17.76 | 17.6968 | 33 |
| 1713911400 | 17.1547 | 1.09 | 6.81 | 16.45 | 17.24 | 16.45 | 262 |
| 1713825000 | 16.061499 | 0.19 | 1.19 | 15.45 | 16.17 | 15.45 | 487 |
| 1713565800 | 15.872 | -0.12 | -0.73 | 15.82 | 15.872 | 15.72 | 169 |
| 1713479400 | 15.9888 | 0.21 | 1.36 | 15.95 | 15.9888 | 15.95 | 57 |
| 1713393000 | 15.7739 | -0.15 | -0.96 | 15.8 | 15.8 | 15.7739 | 39 |
| 1713306600 | 15.9267 | -0.01 | -0.08 | 15.9267 | 15.9267 | 15.9267 | 64 |
| 1713220200 | 15.9392 | -1.47 | -8.46 | 16.93 | 16.93 | 15.9392 | 94 |
| 1712961000 | 17.4128 | -1.44 | -7.64 | 18.29 | 18.29 | 17.4128 | 78 |
| 1712874600 | 18.8528 | -0.89 | -4.49 | 19.55 | 19.55 | 18.8528 | 36 |
| 1712788200 | 19.74 | -1.39 | -6.58 | 19.74 | 19.74 | 19.74 | 49 |
| 1712701800 | 21.1314 | 0.46 | 2.24 | 20.97 | 21.1314 | 20.97 | 22 |
| 1712615400 | 20.6686 | 0.64 | 3.19 | 20.65 | 20.6686 | 20.65 | 55 |
| 1712356200 | 20.0304 | -0.03 | -0.15 | 19.99 | 20.0304 | 19.99 | 148 |
| 1712269800 | 20.0613 | -1.39 | -6.49 | 22.09 | 22.09 | 20.0613 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
