ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kurv Yield Premium Strategy Netflix NFLX ETF

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

34.8289
0.4035
(1.17%)
At close: March 27 4:00PM
34.8289
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.8289
Bid
-
Ask
-
Volume
7,066
34.34 Day's Range 34.88
28.33 52 Week Range 40.58
Previous Close
34.4254
Open
34.38
Last Trade
100
@
34.825
Last Trade Time
16:00:00
Average Volume (3m)
14,076
Financial Volume
$ 244,557
VWAP
34.6104
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33890.98260365323334.4935.8134.04887435.06456152SP
4-1.1511-3.1992773763235.9836.0831.231615333.71056166SP
120.82892.437941176473440.5831.231407635.11586549SP
263.408910.849458943331.4240.5830.6354856935.07493034SP
522.46897.6294808405432.3640.5828.33511334.30893886SP
1569.808939.204236610725.0240.5825.01379934.03935641SP
2609.808939.204236610725.0240.5825.01379934.03935641SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
sylvia07 sylvia07 4 minutes ago
You did the right thing by selling, after the high of 5 cents, it started going down.
UATG
georgie18 georgie18 4 minutes ago
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
Ayock Ayock 4 minutes ago
the "fertilization president"...?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487505844_965925068990739_6384878708325773420_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eQHOAsN2iN0Q7kNvgFRCDeb&_nc_oc=AdlJX4rDO14YITNy1mHSbIRfhAadC3v54hZxOYFRG7EWIM_ruu6hU76DAm1RuJVHQK6vQb-KVEbR
georgie18 georgie18 5 minutes ago
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
linkvest linkvest 5 minutes ago
Nothing here worth reading... It's all garbage, lies, and fairy tales 🤡🤡
ASII
georgie18 georgie18 5 minutes ago
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
HOUR
rosemountbomber rosemountbomber 5 minutes ago
Wondering.  Are you saying that based on the trading action this week/month or something else?
AMRN
johnydollar johnydollar 5 minutes ago
More like betting against your own team........

Like baseball players.........

Then say i bet against my own money 💰......

So it's not illegal.........

Since i am a shareholder..... .

Nice try though........
DBMM
ducci1 ducci1 5 minutes ago
Gold HOD--3102-----Silver Upper Channel B/O HOD 35.40!! ( 3rd Attempt---Rule of 3 ) SILJ still Sleeping ???
SPY
RammageRaul RammageRaul 5 minutes ago
Someone took out the 3s lets see if 0004 are gonzo morrow
PSWW
PSWW
THall THall 5 minutes ago
Like filings (disclosures) are going to do anything for this POS. This stock is toast...
KEGS
glenn1919 glenn1919 6 minutes ago
ARBB.......CISO........LYT......NKTX...............a/h
ARBB CISO LYT
janice shell janice shell 6 minutes ago
SEC Votes to End Defense of Climate Disclosure Rules

Washington D.C., March 27, 2025 — The Securities and Exchange Commission today voted to end its defense of the rules requiring disclosure of climate-related risks and greenhouse gas emissions.

SEC Acting Chairman Mark
jimr1717 jimr1717 6 minutes ago
Come on Board Monitor gather your troops
HMBL
tdbowieknife tdbowieknife 6 minutes ago
Well....As I'm sure you are aware, there is a shit-tonn of fraud that happened with HMBL..


https://investorshub.advfn.com/uimage/uploads/2025/3/27/pamuzHMBL_letter.png

.


Watch your wallet


Buyer Beware
HMBL
LocWolf LocWolf 6 minutes ago
Yes it sucks to wait but only two options that the company has as I see it and that is to announce that we have a deal but what money could or would that bring us. Maybe we could stay alive longer but if we can't manage to put some type of a deal together we may as well close shop.....we can't just
HDVY
DewDiligence DewDiligence 6 minutes ago
Isaac's most salient point, IMO, is that the Chinese datasets for the most part have not yet been subjected to reviews by developed-market regulators, so we don't yet know how well the datasets will stand up to scrutiny.
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*ph0103*_gcl_au*MjAxNjkxMjYyOS4xNzQyOTYxNTM5
IFXY
CancunCharlie CancunCharlie 6 minutes ago
I'm not pumping... I'm speculating and hoping to make money doing it. We are ALL here to make profit, aren't we? Either this ticker proves to be a pig and goes to No Bid, or it gets some king of update and rises up. I'm a gambler and if you are buying this type of stock then you are too. Best of
HMBL
PatrickRost PatrickRost 7 minutes ago
And so we watch..... the stock go down the drain 
SMCI
Greedy G Greedy G 7 minutes ago
~bought 3/28 $495 calls @.09c
QQQ
blackhawks blackhawks 7 minutes ago
You're kidding right? What was world trade like back in that day?

McKinley's speech
Zilidium Zilidium 7 minutes ago
[pre][/pre]Donald Trumps executive order will not help UURAF because it is Canadian bitches. 🇨🇦.
UURAF

Your Recent History

Delayed Upgrade Clock