
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3389 | 0.982603653233 | 34.49 | 35.81 | 34.04 | 8874 | 35.06456152 | SP |
4 | -1.1511 | -3.19927737632 | 35.98 | 36.08 | 31.23 | 16153 | 33.71056166 | SP |
12 | 0.8289 | 2.43794117647 | 34 | 40.58 | 31.23 | 14076 | 35.11586549 | SP |
26 | 3.4089 | 10.8494589433 | 31.42 | 40.58 | 30.6354 | 8569 | 35.07493034 | SP |
52 | 2.4689 | 7.62948084054 | 32.36 | 40.58 | 28.33 | 5113 | 34.30893886 | SP |
156 | 9.8089 | 39.2042366107 | 25.02 | 40.58 | 25.01 | 3799 | 34.03935641 | SP |
260 | 9.8089 | 39.2042366107 | 25.02 | 40.58 | 25.01 | 3799 | 34.03935641 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.