ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,673.32
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

      7. Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY) Historical

      Kurv Yield Premium Strategy Microsoft MSFT ETF

      Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

      Income Msft
      Microsoft Yield Shares Purpose ETF
      25.2844
      0.2602
      (1.04%)
      Closed November 22 4:00PM
      Delayed by 15 minutes
      25.155
      -0.1294
      (-0.51%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5856-2.2636258214125.8726.0424.91130925.40730295SP
      4-1.1656-4.4068052930126.4526.5724.91283425.67067148SP
      12-0.5756-2.2258313998525.8627.0724.91255525.81825134SP
      26-2.6656-9.5370304114527.953024.25232526.5194159SP
      52-1.1856-4.479032867426.473024.25158526.77180309SP
      1560.34441.3809141940724.943024.25154826.72410728SP
      2600.34441.3809141940724.943024.25154826.72410728SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231820025.28440.261.0424.9325.284424.93706
      173223180025.0242-0.08-0.3325.225.224.911187
      173214540025.1061-0.54-2.0925.2125.4725.051509
      173205900025.64130.090.362525.67252150
      173197260025.5484-0.15-0.5824.9925.8924.99580
      173171340025.6974-0.4-1.5525.8726.0425.651118
      173162700026.10190.090.3426.0326.1825.827447
      173154060026.0140.10.3925.926.01425.72973
      173145420025.91220.321.2525.5125.912225.51630
      173136780025.5923-0.3-1.1525.7825.8825.59237098
      173110860025.89-0.16-0.6126.0326.0425.86011190
      173102220026.050.331.2925.8526.125.855877
      173093580025.7180.51.9725.3525.71825.353467
      173084940025.22190.10.4125.1225.3725.121428
      173076300025.1184-0.06-0.2224.9825.1824.964251
      173050020025.1740.170.7025.1125.270125.1643
      173041380025-1.35-5.1226.126.1257400
      173032740026.350.090.3426.260126.5726.26012350
      173024100026.26010.260.9926.00326.260126.003269
      173015460026.003-0.03-0.1125.8726.2125.873009
      172989540026.0310.150.6026.4526.45262101
      172980900025.87610.010.0425.87525.925.8684792
      172972260025.8658-0.55-2.0726.6726.6725.86583936
      172963620026.41190.552.1125.85526.4525.8553839
      172954980025.86520.030.1026.226.225.561890
      172929060025.83930.10.3725.425.878925.41998
      172920420025.74350.030.1225.5525.8125.552101
      172911780025.7122-0.1-0.3926.1326.1325.5354985
      172903140025.812-0.08-0.3225.7525.839625.7277985
      172894500025.89390.190.7526.2626.2625.843169
      172868580025.70120.060.2525.8352625.542415
      172859940025.638-0.08-0.3225.6725.6725.531233
      172851300025.72150.140.5325.7425.8525.592019
      172842660025.58520.210.8125.4225.585225.422176
      172834020025.38-0.34-1.3125.8125.8125.386390
      172808100025.7180.010.0225.8825.8825.7181410
      172799460025.7122-0.04-0.1725.725.712225.61591039
      172790820025.7571-0.16-0.6225.9425.9425.732299
      172782180025.9172-0.49-1.8726.226.225.88794
      172773540026.41110.120.4626.226.411126.2525
      172747620026.291-0.14-0.5426.3826.44526.291844
      172738980026.4335-0.02-0.0726.6726.6726.39872705
      172730340026.4507-0.21-0.7926.4726.4726.4052315
      172721700026.6611-0.18-0.6826.9326.9326.634145
      172713060026.843-0.04-0.1526.9326.9326.831809
      172687140026.8835-0.04-0.1326.9826.9826.8835328
      172678500026.91940.291.1027.0727.0726.91522
      172669860026.6273-0.1-0.3826.8426.9326.62734361
      172661220026.72810.120.4626.606126.8526.60611328
      172652580026.60610.060.2126.5826.6426.51331
      172626660026.550.160.6126.3926.5826.391759
      172618020026.390.160.6126.229826.426.2298526
      172609380026.22980.391.5225.8926.229825.653362
      172600740025.83610.461.8125.6225.836125.621118
      172592100025.37690.230.9225.4525.490525.181301
      172566180025.1446-0.37-1.4325.6825.6825.14462821
      172557540025.51-0.08-0.3225.592825.7225.412524
      172548900025.59280.040.1725.4625.592825.37175
      172540260025.55-0.44-1.7026.1126.1125.533438
      172505700025.9920.250.9825.8625.99225.7340
      172497060025.7410.130.4925.615326.1925.61534682
      172488420025.6153-0.16-0.6226.0126.0125.523256
      172479780025.77420.040.1425.8125.8525.644566
      172471140025.7371-0.22-0.8626.0226.0225.692770
      172445220025.96010.090.3426.0226.0425.892969

      Your Recent History

      AMEX
      MSFY
      Kurv Yield Premium Strat...
      Delayed Upgrade Clock