![KFA Mount Lucas Managed Futures Index Strategy ETF](/common/images/company/A_KMLM.png)
KFA Mount Lucas Managed Futures Index Strategy ETF (KMLM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.4014014014 | 29.97 | 30.042 | 29.53 | 67203 | 29.82690152 | SP |
4 | 0.93 | 3.24947589099 | 28.62 | 30.042 | 28.62 | 200099 | 29.34907498 | SP |
12 | -1.29 | -4.18287937743 | 30.84 | 31.1899 | 28.3265 | 140046 | 29.31097707 | SP |
26 | 0.82 | 2.85415941525 | 28.73 | 31.4 | 28.05 | 118562 | 29.46816142 | SP |
52 | -1.04 | -3.39980385747 | 30.59 | 32.99 | 28.05 | 109198 | 29.99125147 | SP |
156 | 0.89 | 3.10537334264 | 28.66 | 40.46 | 26.49 | 99190 | 32.1704454 | SP |
260 | 4.54 | 18.1527389044 | 25.01 | 40.46 | 25.01 | 85449 | 32.1651124 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.