Jpmorgan Hedged Equity Laddered Overlay ETF Historical Data - HELO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.423011844332	59.1	59.37	59.01	450527	59.14305537	SP
4	0.75	1.27986348123	58.6	59.37	58.27	220610	58.92544834	SP
12	4.02	7.26549792156	55.33	59.37	54.4827	203089	57.43700526	SP
26	5.98	11.2047967023	53.37	59.37	52.88	162190	56.39416534	SP
52	9.01	17.898291617	50.34	59.37	48.705	133335	55.26096283	SP
156	9.01	17.898291617	50.34	59.37	48.705	133335	55.26096283	SP
260	9.01	17.898291617	50.34	59.37	48.705	133335	55.26096283	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169000	59.35	0.15	0.25	59.28	59.37	59.23	160195
1721082600	59.2	0.02	0.03	59.36	59.36	59.1201	200472
1720823400	59.18	0.11	0.19	59.15	59.32	59.08	582420
1720737000	59.07	-0.1	-0.17	59.26	59.26	59.01	1013699
1720650600	59.17	0.18	0.31	59.1	59.2799	59.0246	295850
1720564200	58.99	0.03	0.05	59.09	59.09	58.972	151402
1720477800	58.96	-0.02	-0.03	59.06	59.06	58.93	125768
1720218600	58.98	0.14	0.24	58.94	58.99	58.8401	68883
1720040640	58.84	0.09	0.15	58.76	58.86	58.7001	131575
1719959400	58.75	0.2	0.34	58.5	58.75	58.42	117436
1719873000	58.55	-0.01	-0.02	58.54	58.58	58.3802	154642
1719613800	58.56	-0.02	-0.03	58.74	58.91	58.4748	131168
1719527400	58.58	-0.04	-0.07	58.54	58.6599	58.48	196577
1719441000	58.62	0.16	0.27	58.47	58.62	58.4	137338
1719354600	58.46	0.08	0.14	58.47	58.49	58.28	142684
1719268200	58.38	-0.02	-0.03	58.27	58.59	58.27	91195
1719009000	58.4	0.02	0.03	58.63	58.63	58.305	144051
1718922600	58.38	-0.05	-0.09	58.6	58.6	58.29	125624
1718749800	58.43	0.05	0.09	58.38	58.49	58.38	431976
1718663400	58.38	0.17	0.28	58.28	58.53	58.1365	111156
1718404200	58.2147	-0.07	-0.11	58.2	58.26	58.0715	105951
1718317800	58.28	0.05	0.09	58.34	58.34	58.0418	99541
1718231400	58.23	0.33	0.57	58.3	58.37	58.1422	93970
1718145000	57.9	0.14	0.24	57.78	57.92	57.57	96886
1718058600	57.76	0.07	0.12	57.56	57.84	57.56	185027
1717799400	57.69	-0.02	-0.03	57.7	57.87	57.67	199030
1717713000	57.71	0.03	0.05	57.68	57.81	57.555	150281
1717626600	57.68	0.54	0.95	57.43	57.72	57.22	163196
1717540200	57.14	0.05	0.09	57.02	57.24	56.93	279655
1717453800	57.09	0.03	0.05	57.35	57.35	56.76	291702
1717194600	57.06	0.41	0.72	56.9	57.16	56.3149	94026
1717108200	56.65	-0.32	-0.56	56.9	56.9199	56.5437	249967
1717021800	56.97	-0.28	-0.49	57.01	57.0899	56.9	129546
1716935400	57.25	0.04	0.07	57.38	57.38	57.0675	213993
1716589800	57.21	0.27	0.47	57.12	57.29	57.03	106065
1716503400	56.94	-0.24	-0.42	57.56	57.56	56.8501	135900
1716417000	57.18	-0.15	-0.26	57.37	57.37	57.0324	168714
1716330600	57.33	0.12	0.21	57.21	57.35	57.17	155502
1716244200	57.21	0.06	0.10	57.21	57.36	57.2023	105329
1715985000	57.15	0.04	0.07	57.2	57.2121	57.0303	75250
1715898600	57.11	-0.08	-0.14	57.14	57.324	57.11	124595
1715812200	57.19	0.46	0.81	56.94	57.24	56.8801	272978
1715725800	56.73	0.2	0.35	56.56	56.75	56.5	73508
1715639400	56.53	-0.01	-0.02	56.72	56.72	56.45	587569
1715380200	56.54	0.08	0.14	56.61	56.66	56.4532	90720
1715293800	56.46	0.2	0.36	56.3	56.475	56.195	162237
1715207400	56.26	0.02	0.04	56.12	56.33	56.12	253888
1715121000	56.24	0.16	0.29	56.23	56.33	56.15	138089
1715034600	56.08	0.4	0.72	55.83	56.12	55.83	132972
1714775400	55.68	0.56	1.02	55.73	55.77	55.4632	497016
1714689000	55.12	0.28	0.51	55.2	55.22	54.819	570174
1714602600	54.84	-0.17	-0.31	54.98	55.3936	54.74	310186
1714516200	55.01	-0.53	-0.95	55.52	55.5999	54.97	93176
1714429800	55.54	0.09	0.16	55.58	55.58	55.3631	121643
1714170600	55.45	0.46	0.84	55.32	55.54	55.2	149660
1714084200	54.99	-0.22	-0.40	54.58	55.05	54.4827	90121
1713997800	55.21	0.03	0.05	55.33	55.3682	55.0396	293895
1713911400	55.18	0.49	0.90	54.82	55.31	54.82	171434
1713825000	54.69	0.36	0.66	54.46	54.9199	54.3528	180614
1713565800	54.33	-0.34	-0.62	54.54	54.71	54.24	100461
1713479400	54.67	-0.12	-0.22	54.87	55	54.6043	91374
1713393000	54.79	-0.17	-0.31	55.11	55.11	54.58	301493

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Hedged Equity Laddered Overlay ETF (HELO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Hedged Equity Laddered Overlay ETF (HELO) Historical

Jpmorgan Hedged Equity Laddered Overlay ETF (HELO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History