ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
100.06
1.05
(1.06%)
At close: July 22 4:00PM
100.06
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.06
Bid
-
Ask
-
Volume
94,462
99.4749 Day's Range 100.1666
73.72 52 Week Range 101.97
Previous Close
99.01
Open
99.72
Last Trade
2
@
100.06
Last Trade Time
16:34:45
Average Volume (3m)
154,476
Financial Volume
$ 9,429,561
VWAP
99.8239

BBUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-1.28255722178101.36101.9798.89116927100.4265776SP
41.731.7593816739698.33101.9797.8218027099.56366212SP
127.918.583830710892.15101.9790.2615447696.68185346SP
2612.5814.380429812587.48101.9787.2315285293.73371579SP
5218.4522.607523587881.61101.9773.7212907988.87195367SP
15620.13525.192367844979.925101.9762.5611009480.52369654SP
26046.3886.400894187853.68101.9739.567999877.53414266SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.80
(62.57%)
2.32M
FEIMFrequency Electronics Inc
$ 13.40
(30.10%)
28.56k
TUSKMammoth Energy Services Inc
$ 4.41
(26.72%)
17.09k
BIVIBioVie Inc
$ 0.4949
(17.30%)
241.91k
LUXHLuxUrban Hotels Inc
$ 0.1638
(12.54%)
60.11k
RNAZTransCode Therapeutics Inc
$ 0.539
(-31.99%)
169.34k
GSUNGolden Sun Health Technology Group Ltd
$ 4.06
(-20.86%)
2.43k
MEDPMedpace Holdings Inc
$ 367.50
(-15.94%)
13.31k
CMAXCareMax Inc
$ 4.37
(-15.80%)
953.91k
XCURExicure Inc
$ 0.43
(-13.97%)
39.43k
NVDANVIDIA Corporation
$ 123.38
(-0.13%)
23.51M
LIFWMSP Recovery Inc
$ 0.80
(57.88%)
12.91M
MIRAMIRA Pharmaceuticals Inc
$ 4.33
(-13.57%)
9.22M
LUXHLuxUrban Hotels Inc
$ 0.1638
(11.20%)
3.01M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Thats Ok----SPY 5 & 15 min Red Lines angling up---says going higher--still in the SPY Rising Channel til it's not-----You'l get u shots at it !
SPY
VeronicaFox VeronicaFox 4 minutes ago
Bad effort for you, no one bought ATMH again - over and over and over and over, as you attempt to divert attention away from the administration, as they do their transfers. That’s the other thing “Devil dog 96” affinity fraudster is paid for.

https://investorshub.advfn.com/uimage/up
ATMH
ladykiller50 ladykiller50 4 minutes ago
THOSE WHO KNOW DON"T POST....AND THOSE WHO POST DON"T KNOW....GET IT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
blackhawks blackhawks 4 minutes ago
It is.

stuff that is kind of 'out there'.

Or is it?

You don't seem to allow for more benign, more pragmatic, interpretations of what just happened.

Let's toss the easiest, most absurd, speculation in the dumpster...

.....the
hweb2 hweb2 5 minutes ago
Looks like I did guarantee that big quarter on FEIM ha. I've done more buying & selling AH. A bit surprised to see it up in the $13's. As the 52-week high was only $11.41, and we knew about the large contracts way back in November. Plus the ugly miss in Q3 makes me wonder if the excellent Q4 num
peanutz peanutz 5 minutes ago
Waiting to cleat 4 . After that I think 6 comes quick !
HIRU
janice shell janice shell 6 minutes ago
There is no time for a primary.
luckydude777 luckydude777 6 minutes ago
Got a hunch President Biden won't be alive by the time the November election rolls around.
TQQQ
PennyMillions852 PennyMillions852 7 minutes ago
Yawning……..IGPK from hot stock to ice cold! .0198 to .0047
IGPK
JoseSD JoseSD 7 minutes ago
is he still alive?
OCLN
chazzy1 chazzy1 8 minutes ago
VP is not in control of the court calendar, so we must not blame them for these delays. I am sure that VP would like to get this over with as soon as possible.
VPLM
Monksdream Monksdream 9 minutes ago
Offering shot it down
RNAZ
XenaLives XenaLives 9 minutes ago
If you're into art history you'll love this!!!!

https://www.youtube.com/watch?v=6-kF8xhSOBE
BSmart37 BSmart37 10 minutes ago
Sounds like a movie script! Apparently, SIF, Inc. is the consulting company that the EDXC Board hired, and they also have Lt Col. Johnson Jr. (impressive) on board. Frankly, anybody is better than before. It's a 90-day gig to find a new CEO, according to the PR. Let's see how they do!
EDXC
12yearplan 12yearplan 10 minutes ago
Biden's health aside I do agree there is more chance of the safe route - virtual vote in, etc,.. and as being reported, stuff I don't really understand but
As I said last night it could be real exciting!
And shut up the back room/super rich/pac bleavers and actually DO Democracy for al
LVerstee LVerstee 10 minutes ago
I strongly urge you to fulfill your commitments regarding the payouts to us.

From my review of the message from Laxmifraud and other messages on the board over the past few years, it is apparent that there are consistent issues with paying people for their work, or making payments in
ITUP
I-Glow I-Glow 10 minutes ago
Here is an example of your relentless pumping.

"docsetc
Friday, 05/07/2021 12:33:18 PM

I AM PRETTY CERTAIN, that Harry will hold all good PR's until after the audit results are released and the fully-reporting uplisting has occurred."

So only relea
ENZC
peanutz peanutz 10 minutes ago
Not sure but I think 7's lowered to 6's . Huge volume . Volume before price !
NBRI
totffe totffe 10 minutes ago
Put those fools on ignore
MWWC
janice shell janice shell 11 minutes ago
Fingers crossed!
ducci1 ducci1 11 minutes ago
Yes --- 233 EMA 5 min for intraday trading---When it's in play (naturally)----233 EMA in other time frames for market direction !---combine it with the pivot #'s for entry/exit on Day trades !
SPY
Pennyboy20 Pennyboy20 11 minutes ago
Even you know you are spewing nonsense. Today’s volume was nothing and just posturing both ways. Waste of time really. Imo
IBGR
m$teamworkotc m$teamworkotc 11 minutes ago
agreed.and the IR guy 203.5 million.
and dejun only 1b shares smells like a 1b share payoff to be puppet CEO.
IGPK

Your Recent History

Delayed Upgrade Clock