John Hancock Fundamental All Cap Core ETF (JHAC)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3982 | -2.67607526882 | 14.88 | 14.91 | 14.4818 | 2850 | 14.78908515 | SP |
| 4 | -0.4582 | -3.06693440428 | 14.94 | 15.27 | 14.4818 | 1773 | 14.88228091 | SP |
| 12 | -0.8682 | -5.65602605863 | 15.35 | 15.54 | 14.18 | 973 | 14.88181287 | SP |
| 26 | 0.3118 | 2.20042342978 | 14.17 | 15.54 | 13.42 | 920 | 14.62863128 | SP |
| 52 | 1.9318 | 15.3928286853 | 12.55 | 15.54 | 12.1783 | 1238 | 13.8118701 | SP |
| 156 | 4.1418 | 40.0560928433 | 10.34 | 15.54 | 10.34 | 1760 | 12.41952187 | SP |
| 260 | 4.1418 | 40.0560928433 | 10.34 | 15.54 | 10.34 | 1760 | 12.41952187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 14.4818 | -0.33 | -2.25 | 14.74 | 14.745 | 14.4818 | 1387 |
| 1740094200 | 14.8145 | -0.08 | -0.52 | 14.91 | 14.91 | 14.74 | 3361 |
| 1740007800 | 14.8919 | 0.05 | 0.35 | 14.8919 | 14.8919 | 14.8919 | 4 |
| 1739921400 | 14.8403 | 0 | 0.00 | 14.88 | 14.88 | 14.8 | 6646 |
| 1739575800 | 14.8399 | 0.05 | 0.37 | 14.8999 | 14.8999 | 14.8399 | 956 |
| 1739489400 | 14.7858 | 0.17 | 1.15 | 14.72 | 14.7858 | 14.72 | 152 |
| 1739403000 | 14.6178 | -0.15 | -0.99 | 14.6156 | 14.64 | 14.611 | 708 |
| 1739316600 | 14.7643 | -0.03 | -0.18 | 14.71 | 14.7643 | 14.71 | 4 |
| 1739230200 | 14.7907 | 0.07 | 0.45 | 14.8 | 14.8 | 14.7907 | 87 |
| 1738971000 | 14.725 | -0.23 | -1.55 | 14.65 | 14.75 | 14.65 | 2298 |
| 1738884600 | 14.9567 | 0.02 | 0.12 | 14.92 | 14.9567 | 14.92 | 3 |
| 1738798200 | 14.9393 | 0.04 | 0.30 | 14.91 | 14.9393 | 14.89 | 1610 |
| 1738711800 | 14.8947 | 0.06 | 0.41 | 14.87 | 14.8947 | 14.87 | 2018 |
| 1738625400 | 14.8334 | -0.23 | -1.50 | 14.71 | 14.84 | 14.71 | 1504 |
| 1738366200 | 15.06 | -0.08 | -0.55 | 15.27 | 15.27 | 15.06 | 9 |
| 1738279800 | 15.144 | 0.15 | 1.00 | 15.144 | 15.144 | 15.144 | 1 |
| 1738193400 | 14.9944 | -0.14 | -0.94 | 15.04 | 15.04 | 14.99 | 43 |
| 1738107000 | 15.1367 | 0.22 | 1.46 | 15.09 | 15.15 | 15.09 | 5300 |
| 1738020600 | 14.9183 | -0.21 | -1.37 | 14.94 | 15 | 14.9183 | 7628 |
| 1737761400 | 15.1253 | -0.01 | -0.07 | 15.22 | 15.22 | 15.1253 | 242 |
| 1737675000 | 15.1358 | 0 | 0.00 | 15.1358 | 15.1358 | 15.1358 | 0 |
| 1737588600 | 15.1358 | 0.05 | 0.31 | 15.08 | 15.1358 | 15.08 | 106 |
| 1737502200 | 15.0895 | 0.16 | 1.07 | 15.03 | 15.0895 | 15.03 | 10 |
| 1737156600 | 14.9302 | 0.14 | 0.98 | 14.95 | 14.95 | 14.9302 | 222 |
| 1737070200 | 14.7858 | 0.01 | 0.04 | 14.78 | 14.7858 | 14.78 | 101 |
| 1736983800 | 14.7797 | 0.28 | 1.95 | 14.78 | 14.78 | 14.7601 | 226 |
| 1736897400 | 14.4964 | 0.1 | 0.71 | 14.54 | 14.54 | 14.4964 | 199 |
| 1736811000 | 14.3939 | 0.03 | 0.24 | 14.18 | 14.3939 | 14.18 | 387 |
| 1736551800 | 14.36 | -0.32 | -2.18 | 14.52 | 14.52 | 14.34 | 1554 |
| 1736379000 | 14.6801 | -0.01 | -0.04 | 14.63 | 14.6801 | 14.6299 | 976 |
| 1736292600 | 14.6859 | -0.23 | -1.56 | 14.77 | 14.77 | 14.6859 | 4772 |
| 1736206200 | 14.9187 | 0.1 | 0.69 | 14.97 | 14.97 | 14.9187 | 451 |
| 1735947000 | 14.8167 | 0.19 | 1.30 | 14.7 | 14.84 | 14.7 | 145 |
| 1735860600 | 14.6263 | -0.06 | -0.40 | 14.63 | 14.63 | 14.6263 | 290 |
| 1735687800 | 14.6857 | -0.08 | -0.52 | 14.6857 | 14.6857 | 14.6857 | 73 |
| 1735601400 | 14.7626 | -0.09 | -0.62 | 14.74 | 14.81 | 14.74 | 492 |
| 1735342200 | 14.8548 | -0.26 | -1.69 | 14.83 | 14.8548 | 14.83 | 35 |
| 1735255800 | 15.1108 | 0.03 | 0.19 | 14.91 | 15.1108 | 14.91 | 836 |
| 1735077840 | 15.0816 | 0.13 | 0.88 | 15.0816 | 15.0816 | 15.0816 | 12 |
| 1734996600 | 14.95 | 0.09 | 0.60 | 14.83 | 14.95 | 14.83 | 147 |
| 1734737400 | 14.861 | 0.17 | 1.15 | 14.52 | 14.97 | 14.52 | 539 |
| 1734651000 | 14.6924 | -0.09 | -0.63 | 14.84 | 14.84 | 14.69 | 1091 |
| 1734564600 | 14.785 | -0.43 | -2.85 | 15.289 | 15.29 | 14.72 | 1885 |
| 1734478200 | 15.219 | -0.11 | -0.73 | 15.27 | 15.27 | 15.219 | 5 |
| 1734391800 | 15.3306 | 0.03 | 0.20 | 15.32 | 15.35 | 15.32 | 434 |
| 1734132600 | 15.3 | -0.14 | -0.91 | 15.46 | 15.46 | 15.28 | 580 |
| 1734046200 | 15.4406 | -0.04 | -0.26 | 15.48 | 15.48 | 15.4406 | 1243 |
| 1733959800 | 15.4816 | 0.18 | 1.18 | 15.4816 | 15.4816 | 15.4816 | 25 |
| 1733873400 | 15.3003 | -0.13 | -0.84 | 15.42 | 15.42 | 15.3003 | 26 |
| 1733787000 | 15.4292 | -0.04 | -0.26 | 15.54 | 15.54 | 15.4292 | 486 |
| 1733527800 | 15.4699 | 0.04 | 0.26 | 15.51 | 15.51 | 15.4699 | 292 |
| 1733441400 | 15.4294 | -0.07 | -0.44 | 15.54 | 15.54 | 15.4294 | 22 |
| 1733355000 | 15.498 | 0.14 | 0.93 | 15.44 | 15.498 | 15.44 | 1284 |
| 1733268600 | 15.3556 | 0.02 | 0.12 | 15.28 | 15.3556 | 15.28 | 23 |
| 1733182200 | 15.3369 | 0.02 | 0.14 | 15.35 | 15.35 | 15.33 | 116 |
| 1732917840 | 15.315 | 0.08 | 0.52 | 15.315 | 15.315 | 15.315 | 6 |
| 1732750200 | 15.2359 | -0.1 | -0.66 | 15.3 | 15.3 | 15.2299 | 350 |
| 1732663800 | 15.3374 | -0.01 | -0.09 | 15.31 | 15.3374 | 15.3 | 373 |
| 1732577400 | 15.3518 | 0.12 | 0.81 | 15.29 | 15.4 | 15.29 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
