Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Electric Inc | IE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.69 | 04:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.69 |
IE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 11.08 | 9.67 | 10.42 | 680,912 | -0.87 | -8.24% |
| 1 Month | 12.24 | 12.38 | 8.95 | 10.62 | 675,176 | -2.55 | -20.83% |
| 3 Months | 8.93 | 13.00 | 8.80 | 10.77 | 588,168 | 0.76 | 8.51% |
| 6 Months | 10.93 | 13.00 | 7.29 | 9.85 | 521,846 | -1.24 | -11.34% |
| 1 Year | 14.79 | 16.75 | 7.29 | 11.25 | 470,469 | -5.10 | -34.48% |
| 3 Years | 11.75 | 16.75 | 7.01 | 11.54 | 387,044 | -2.06 | -17.53% |
| 5 Years | 11.75 | 16.75 | 7.01 | 11.54 | 387,044 | -2.06 | -17.53% |
IE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.69 | -1.00 | -9.35% | 10.54 | 10.61 | 9.67 | 713,530 |
| Jun 14 2024 | 10.69 | -0.10 | -0.93% | 10.62 | 10.90 | 10.53 | 476,939 |
| Jun 13 2024 | 10.79 | 0.19 | 1.79% | 10.64 | 10.86 | 10.29 | 638,978 |
| Jun 12 2024 | 10.60 | 0.15 | 1.44% | 10.93 | 11.08 | 10.57 | 709,510 |
| Jun 11 2024 | 10.45 | -0.36 | -3.33% | 10.56 | 10.70 | 10.23 | 872,634 |
| Jun 10 2024 | 10.81 | 1.71 | 18.79% | 9.29 | 11.03 | 9.24 | 1,658,175 |
| Jun 07 2024 | 9.10 | -0.82 | -8.27% | 9.54 | 9.67 | 8.95 | 783,003 |
| Jun 06 2024 | 9.92 | 0.07 | 0.71% | 9.82 | 10.10 | 9.80 | 414,437 |
| Jun 05 2024 | 9.85 | -0.06 | -0.61% | 9.77 | 10.1295 | 9.75 | 774,265 |
| Jun 04 2024 | 9.91 | -0.90 | -8.33% | 10.51 | 10.54 | 9.37 | 1,420,228 |
| Jun 03 2024 | 10.81 | -0.56 | -4.93% | 11.55 | 11.57 | 10.66 | 622,227 |
| May 31 2024 | 11.37 | -0.36 | -3.07% | 11.76 | 11.84 | 10.91 | 452,860 |
| May 30 2024 | 11.73 | 0.58 | 5.20% | 11.16 | 11.935 | 11.16 | 689,961 |
| May 29 2024 | 11.15 | -0.19 | -1.68% | 11.06 | 11.50 | 11.06 | 370,807 |
| May 28 2024 | 11.34 | -0.37 | -3.16% | 11.91 | 12.14 | 11.33 | 561,645 |
| May 24 2024 | 11.71 | 0.46 | 4.09% | 11.32 | 11.75 | 11.14 | 220,126 |
| May 23 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.3851 | 11.055 | 381,998 |
| May 22 2024 | 11.23 | -0.77 | -6.42% | 11.68 | 11.9111 | 11.10 | 513,793 |
| May 21 2024 | 12.00 | -0.20 | -1.64% | 12.24 | 12.38 | 11.91 | 570,542 |
| May 20 2024 | 12.20 | 0.23 | 1.92% | 11.95 | 12.48 | 11.86 | 999,011 |
