ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGE iShares North American Natural Resources ETF

44.15
-0.48 (-1.08%)
May 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.000.000.000.000.00 %00-
38.005.507.300.006.400.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.003.804.700.004.250.000.00 %00-
41.002.254.400.003.3250.000.00 %00-
42.002.102.700.002.400.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.850.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.850.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.850.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.200.000.000.000.00 %00-
43.000.100.350.050.2250.000.00 %08-
44.000.000.000.000.000.000.00 %00-
45.000.801.300.001.050.000.00 %00-
46.001.602.150.001.8750.000.00 %00-
47.001.954.000.002.9750.000.00 %00-
48.002.754.900.003.8250.000.00 %00-
49.004.305.300.004.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock