Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI South Africa | EZA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.97% | 41.57 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.63 | 41.315 | 41.63 | 41.57 | 41.17 |
EZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.82 | 41.63 | 39.80 | 40.41 | 248,968 | 1.75 | 4.39% |
| 1 Month | 39.97 | 41.63 | 38.14 | 39.79 | 197,337 | 1.60 | 4.00% |
| 3 Months | 38.38 | 41.63 | 36.71 | 38.97 | 164,115 | 3.19 | 8.31% |
| 6 Months | 39.95 | 42.22 | 36.71 | 39.42 | 175,011 | 1.62 | 4.06% |
| 1 Year | 42.35 | 45.025 | 35.76 | 39.47 | 183,119 | -0.78 | -1.84% |
| 3 Years | 49.22 | 56.60 | 35.63 | 45.22 | 256,637 | -7.65 | -15.54% |
| 5 Years | 56.71 | 57.50 | 24.12 | 44.48 | 374,728 | -15.14 | -26.70% |
EZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.57 | 0.40 | 0.97% | 41.63 | 41.63 | 41.315 | 65,479 |
| May 02 2024 | 41.17 | 0.66 | 1.63% | 40.89 | 41.49 | 40.62 | 198,186 |
| May 01 2024 | 40.51 | 0.39 | 0.97% | 40.64 | 41.21 | 40.37 | 76,522 |
| Apr 30 2024 | 40.12 | -0.97 | -2.36% | 40.61 | 40.755 | 40.12 | 200,611 |
| Apr 29 2024 | 41.09 | 1.05 | 2.62% | 40.69 | 41.22 | 40.59 | 181,681 |
| Apr 26 2024 | 40.04 | 1.02 | 2.61% | 39.82 | 40.18 | 39.80 | 587,838 |
| Apr 25 2024 | 39.02 | 0.25 | 0.64% | 38.50 | 39.12 | 38.32 | 86,042 |
| Apr 24 2024 | 38.77 | -0.07 | -0.18% | 38.78 | 38.95 | 38.57 | 100,978 |
| Apr 23 2024 | 38.84 | 0.52 | 1.36% | 38.38 | 38.86 | 38.34 | 97,691 |
| Apr 22 2024 | 38.32 | -0.08 | -0.21% | 38.27 | 38.515 | 38.20 | 111,127 |
| Apr 19 2024 | 38.40 | 0.14 | 0.37% | 38.14 | 38.50 | 38.14 | 78,350 |
| Apr 18 2024 | 38.26 | -0.05 | -0.13% | 38.60 | 38.63 | 38.20 | 149,624 |
| Apr 17 2024 | 38.31 | -0.02 | -0.05% | 38.65 | 38.75 | 38.155 | 170,189 |
| Apr 16 2024 | 38.33 | -0.64 | -1.64% | 38.61 | 38.68 | 38.27 | 270,014 |
| Apr 15 2024 | 38.97 | -0.63 | -1.59% | 39.75 | 39.75 | 38.925 | 144,077 |
| Apr 12 2024 | 39.60 | -1.10 | -2.70% | 40.28 | 40.315 | 39.44 | 303,518 |
| Apr 11 2024 | 40.70 | 0.56 | 1.40% | 40.39 | 40.80 | 39.95 | 480,257 |
| Apr 10 2024 | 40.14 | -1.03 | -2.50% | 40.25 | 40.56 | 39.99 | 413,276 |
| Apr 09 2024 | 41.17 | 0.77 | 1.91% | 41.26 | 41.38 | 40.89 | 88,287 |
| Apr 08 2024 | 40.40 | 0.14 | 0.35% | 40.65 | 40.73 | 40.39 | 89,781 |
| Apr 05 2024 | 40.26 | 0.58 | 1.46% | 39.97 | 40.42 | 39.76 | 110,008 |
