Register to chat with like-minded investors on our interactive forums.
EPOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 23.74 | -0.05 | -0.21% | 23.74 | 23.88 | 23.65 | 157,626 |
| Jun 20 2024 | 23.79 | 0.27 | 1.15% | 23.80 | 23.92 | 23.70 | 96,234 |
| Jun 18 2024 | 23.52 | 0.02 | 0.09% | 23.55 | 23.715 | 23.43 | 51,811 |
| Jun 17 2024 | 23.50 | 0.71 | 3.12% | 23.25 | 23.555 | 23.17 | 415,401 |
| Jun 14 2024 | 22.79 | -0.17 | -0.74% | 22.60 | 22.82 | 22.58 | 226,436 |
| Jun 13 2024 | 22.96 | -0.59 | -2.51% | 23.34 | 23.34 | 22.875 | 95,824 |
| Jun 12 2024 | 23.55 | 0.46 | 1.99% | 23.67 | 23.70 | 23.445 | 231,350 |
| Jun 11 2024 | 23.09 | -0.79 | -3.31% | 23.15 | 23.15 | 22.9601 | 231,601 |
| Jun 10 2024 | 23.88 | -0.11 | -0.46% | 23.75 | 23.91 | 23.63 | 310,996 |
| Jun 07 2024 | 23.99 | -0.79 | -3.19% | 24.33 | 24.33 | 23.98 | 180,577 |
| Jun 06 2024 | 24.78 | 0.22 | 0.90% | 24.54 | 24.81 | 24.51 | 185,449 |
| Jun 05 2024 | 24.56 | 0.21 | 0.86% | 24.46 | 24.62 | 24.31 | 656,948 |
| Jun 04 2024 | 24.35 | -0.85 | -3.37% | 24.52 | 24.52 | 24.11 | 326,233 |
| Jun 03 2024 | 25.20 | 0.02 | 0.08% | 25.17 | 25.2159 | 25.00 | 213,534 |
| May 31 2024 | 25.18 | 0.51 | 2.07% | 25.09 | 25.20 | 24.895 | 346,264 |
| May 30 2024 | 24.67 | 0.04 | 0.16% | 24.64 | 24.745 | 24.58 | 145,511 |
| May 29 2024 | 24.63 | -0.60 | -2.38% | 24.75 | 24.78 | 24.5899 | 418,308 |
| May 28 2024 | 25.23 | -0.19 | -0.75% | 25.20 | 25.29 | 25.125 | 106,492 |
| May 24 2024 | 25.42 | 0.14 | 0.55% | 25.27 | 25.45 | 25.21 | 132,201 |
| May 23 2024 | 25.28 | -0.19 | -0.75% | 25.67 | 25.71 | 25.20 | 118,546 |
| May 22 2024 | 25.47 | -0.37 | -1.43% | 25.53 | 25.62 | 25.42 | 151,008 |
| May 21 2024 | 25.84 | -0.19 | -0.73% | 25.80 | 25.855 | 25.73 | 59,707 |
| May 20 2024 | 26.03 | 0.16 | 0.62% | 26.03 | 26.09 | 26.02 | 105,008 |
| May 17 2024 | 25.87 | 0.21 | 0.82% | 25.66 | 25.91 | 25.66 | 141,819 |
| May 16 2024 | 25.66 | -0.06 | -0.23% | 25.73 | 25.775 | 25.64 | 104,301 |
| May 15 2024 | 25.72 | 0.20 | 0.78% | 25.53 | 25.77 | 25.40 | 100,268 |
| May 14 2024 | 25.52 | 0.41 | 1.63% | 25.18 | 25.54 | 25.18 | 113,558 |
| May 13 2024 | 25.11 | 0.41 | 1.64% | 24.92 | 25.16 | 24.92 | 848,754 |
| May 10 2024 | 24.705 | -0.51 | -2.00% | 24.87 | 24.90 | 24.685 | 124,084 |
| May 09 2024 | 25.21 | 0.45 | 1.82% | 25.01 | 25.22 | 25.01 | 82,315 |
| May 08 2024 | 24.76 | 0.13 | 0.53% | 24.55 | 24.78 | 24.50 | 50,340 |
| May 07 2024 | 24.63 | -0.20 | -0.79% | 24.84 | 24.85 | 24.56 | 52,398 |
| May 06 2024 | 24.825 | 0.56 | 2.29% | 24.50 | 24.825 | 24.50 | 42,100 |
| May 03 2024 | 24.27 | 0.42 | 1.76% | 24.20 | 24.42 | 24.11 | 141,176 |
| May 02 2024 | 23.85 | 0.27 | 1.15% | 23.81 | 23.90 | 23.57 | 985,890 |
| May 01 2024 | 23.58 | 0.02 | 0.08% | 23.53 | 23.9602 | 23.48 | 182,476 |
| Apr 30 2024 | 23.56 | -0.60 | -2.48% | 23.79 | 23.92 | 23.56 | 73,986 |
| Apr 29 2024 | 24.16 | 0.29 | 1.21% | 23.83 | 24.185 | 23.79 | 122,833 |
| Apr 26 2024 | 23.87 | 0.15 | 0.63% | 23.75 | 23.9065 | 23.74 | 69,682 |
| Apr 25 2024 | 23.72 | 0.05 | 0.21% | 23.43 | 23.76 | 23.34 | 96,532 |
| Apr 24 2024 | 23.67 | -0.38 | -1.58% | 23.76 | 23.77 | 23.58 | 127,699 |
| Apr 23 2024 | 24.05 | 0.22 | 0.92% | 23.99 | 24.16 | 23.94 | 273,936 |
| Apr 22 2024 | 23.83 | 0.52 | 2.23% | 23.57 | 23.89 | 23.55 | 95,792 |
| Apr 19 2024 | 23.31 | 0.13 | 0.56% | 23.36 | 23.3969 | 23.195 | 120,497 |
| Apr 18 2024 | 23.18 | 0.26 | 1.13% | 23.06 | 23.355 | 23.005 | 93,575 |
| Apr 17 2024 | 22.92 | 0.54 | 2.41% | 23.00 | 23.06 | 22.795 | 124,957 |
| Apr 16 2024 | 22.38 | -0.75 | -3.24% | 22.64 | 22.64 | 22.26 | 262,503 |
| Apr 15 2024 | 23.13 | -0.10 | -0.43% | 23.59 | 23.59 | 23.05 | 243,100 |
| Apr 12 2024 | 23.23 | -0.87 | -3.61% | 23.61 | 23.63 | 23.19 | 219,887 |
| Apr 11 2024 | 24.10 | -0.08 | -0.33% | 24.20 | 24.20 | 23.86 | 312,161 |
| Apr 10 2024 | 24.18 | -0.20 | -0.82% | 24.13 | 24.32 | 24.06 | 178,680 |
| Apr 09 2024 | 24.38 | -0.28 | -1.14% | 24.82 | 24.86 | 24.25 | 90,378 |
| Apr 08 2024 | 24.66 | 0.47 | 1.94% | 24.45 | 24.67 | 24.43 | 167,624 |
| Apr 05 2024 | 24.19 | 0.29 | 1.21% | 23.94 | 24.2199 | 23.922 | 137,752 |
| Apr 04 2024 | 23.90 | 0.13 | 0.55% | 24.14 | 24.25 | 23.86 | 244,460 |
| Apr 03 2024 | 23.77 | 0.13 | 0.55% | 23.55 | 23.83 | 23.535 | 235,151 |
| Apr 02 2024 | 23.64 | 0.12 | 0.51% | 23.63 | 23.66 | 23.53 | 177,328 |
| Apr 01 2024 | 23.52 | -0.07 | -0.30% | 23.74 | 23.81 | 23.455 | 91,307 |
| Mar 28 2024 | 23.59 | 0.37 | 1.59% | 23.51 | 23.65 | 23.46 | 838,165 |
| Mar 27 2024 | 23.22 | -0.01 | -0.04% | 23.19 | 23.27 | 23.09 | 212,620 |
| Mar 26 2024 | 23.23 | 0.34 | 1.49% | 23.20 | 23.41 | 23.20 | 139,033 |
| Mar 25 2024 | 22.89 | -0.22 | -0.95% | 22.96 | 23.09 | 22.86 | 219,287 |
