Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Poland ETF | EPOL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.74% | 22.79 | 19:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.58 | 22.82 | 22.79 | 22.96 |
EPOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 24.33 | 22.58 | 23.56 | 197,729 | -1.54 | -6.33% |
| 1 Month | 25.66 | 26.09 | 22.58 | 24.61 | 215,109 | -2.87 | -11.18% |
| 3 Months | 23.33 | 26.09 | 22.26 | 24.17 | 206,066 | -0.54 | -2.31% |
| 6 Months | 23.03 | 26.09 | 20.36 | 23.35 | 196,983 | -0.24 | -1.04% |
| 1 Year | 18.95 | 26.09 | 16.42 | 21.13 | 231,093 | 3.84 | 20.26% |
| 3 Years | 22.23 | 26.09 | 10.45 | 18.39 | 265,959 | 0.56 | 2.52% |
| 5 Years | 22.95 | 26.09 | 10.45 | 18.57 | 249,748 | -0.16 | -0.70% |
EPOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.79 | -0.17 | -0.74% | 22.60 | 22.82 | 22.58 | 226,436 |
| Jun 13 2024 | 22.96 | -0.59 | -2.51% | 23.34 | 23.34 | 22.875 | 95,824 |
| Jun 12 2024 | 23.55 | 0.46 | 1.99% | 23.67 | 23.70 | 23.445 | 231,350 |
| Jun 11 2024 | 23.09 | -0.79 | -3.31% | 23.15 | 23.15 | 22.9601 | 231,601 |
| Jun 10 2024 | 23.88 | -0.11 | -0.46% | 23.75 | 23.91 | 23.63 | 310,996 |
| Jun 07 2024 | 23.99 | -0.79 | -3.19% | 24.33 | 24.33 | 23.98 | 180,577 |
| Jun 06 2024 | 24.78 | 0.22 | 0.90% | 24.54 | 24.81 | 24.51 | 185,449 |
| Jun 05 2024 | 24.56 | 0.21 | 0.86% | 24.46 | 24.62 | 24.31 | 656,948 |
| Jun 04 2024 | 24.35 | -0.85 | -3.37% | 24.52 | 24.52 | 24.11 | 326,233 |
| Jun 03 2024 | 25.20 | 0.02 | 0.08% | 25.17 | 25.2159 | 25.00 | 213,534 |
| May 31 2024 | 25.18 | 0.51 | 2.07% | 25.09 | 25.20 | 24.895 | 346,264 |
| May 30 2024 | 24.67 | 0.04 | 0.16% | 24.64 | 24.745 | 24.58 | 145,511 |
| May 29 2024 | 24.63 | -0.60 | -2.38% | 24.75 | 24.78 | 24.5899 | 418,308 |
| May 28 2024 | 25.23 | -0.19 | -0.75% | 25.20 | 25.29 | 25.125 | 106,492 |
| May 24 2024 | 25.42 | 0.14 | 0.55% | 25.27 | 25.45 | 25.21 | 132,201 |
| May 23 2024 | 25.28 | -0.19 | -0.75% | 25.67 | 25.71 | 25.20 | 118,546 |
| May 22 2024 | 25.47 | -0.37 | -1.43% | 25.53 | 25.62 | 25.42 | 151,008 |
| May 21 2024 | 25.84 | -0.19 | -0.73% | 25.80 | 25.855 | 25.73 | 59,707 |
| May 20 2024 | 26.03 | 0.16 | 0.62% | 26.03 | 26.09 | 26.02 | 105,008 |
| May 17 2024 | 25.87 | 0.21 | 0.82% | 25.66 | 25.91 | 25.66 | 141,819 |
| May 16 2024 | 25.66 | -0.06 | -0.23% | 25.73 | 25.775 | 25.64 | 104,301 |
