Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Kuwait ETF (KWT)
iShares MSCI Kuwait ETF (KWT) Historical

KWT iShares MSCI Kuwait ETF

32.87

-0.17 (-0.51%)

After Hours

Last Updated: 16:00:06

Delayed by 15 minutes

KWT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	33.04	0.27	0.82%	32.91	33.04	32.85	27,744
May 08 2024	32.77	-0.09	-0.29%	32.90	32.90	32.34	28,042
May 07 2024	32.8649	-0.05	-0.14%	32.85	32.8649	32.78	6,259
May 06 2024	32.91	-0.02	-0.06%	32.90	32.91	32.87	496
May 03 2024	32.93	0.13	0.40%	32.94	32.97	32.93	10,340
May 02 2024	32.80	0.05	0.15%	33.00	33.07	32.60	58,812
May 01 2024	32.75	-0.09	-0.27%	32.78	32.92	32.75	1,024
Apr 30 2024	32.84	0.06	0.18%	33.03	33.03	32.77	6,002
Apr 29 2024	32.78	-0.26	-0.80%	32.99	33.02	32.76	107,332
Apr 26 2024	33.0449	0.20	0.62%	33.01	33.05	32.95	975
Apr 25 2024	32.84	-0.22	-0.67%	32.82	32.97	32.82	907
Apr 24 2024	33.0599	0.02	0.06%	33.04	33.19	32.94	1,300
Apr 23 2024	33.04	0.03	0.09%	33.01	33.12	33.01	4,472
Apr 22 2024	33.0101	0.47	1.44%	32.88	33.02	32.88	271
Apr 19 2024	32.54	-0.03	-0.09%	32.63	32.64	31.85	1,551
Apr 18 2024	32.57	0.57	1.78%	32.56	32.73	32.265	2,744
Apr 17 2024	32.00	0.47	1.49%	32.22	32.22	31.98	12,374
Apr 16 2024	31.53	-0.91	-2.81%	31.67	31.9999	31.53	15,546
Apr 15 2024	32.44	-0.23	-0.70%	32.67	32.67	32.34	20,763
Apr 12 2024	32.67	-0.73	-2.19%	32.925	33.06	32.56	44,452
Apr 11 2024	33.40	0.01	0.03%	33.01	33.44	32.935	79,285
Apr 10 2024	33.39	0.04	0.12%	33.06	33.40	32.9901	143,005
Apr 09 2024	33.35	0.27	0.80%	33.09	33.38	33.025	25,657
Apr 08 2024	33.0846	-0.20	-0.61%	33.025	33.40	32.90	29,047
Apr 05 2024	33.2882	0.23	0.68%	33.0627	33.2882	33.0627	1,897
Apr 04 2024	33.0627	-0.23	-0.68%	33.80	33.80	33.0627	90,500
Apr 03 2024	33.29	-0.36	-1.07%	33.38	33.38	33.29	57
Apr 02 2024	33.65	0.10	0.30%	33.54	33.65	33.52	931
Apr 01 2024	33.5499	-0.05	-0.16%	33.67	33.88	33.21	3,268
Mar 28 2024	33.6044	0.11	0.32%	33.54	33.718	33.54	1,986
Mar 27 2024	33.4962	-0.05	-0.14%	33.61	33.61	33.4962	10
Mar 26 2024	33.5416	0.05	0.14%	33.67	33.67	33.5416	7,034
Mar 25 2024	33.495	-0.12	-0.36%	33.60	33.60	33.495	136
Mar 22 2024	33.6144	-0.08	-0.24%	33.48	33.6144	33.48	1,196
Mar 21 2024	33.6948	0.08	0.23%	33.6188	33.6948	33.6188	93
Mar 20 2024	33.6188	0.07	0.22%	33.5451	33.65	33.442	1,199
Mar 19 2024	33.5451	-0.13	-0.39%	33.677	33.677	33.5451	24
Mar 18 2024	33.677	-0.02	-0.06%	33.62	33.677	33.60	387
Mar 15 2024	33.698	0.03	0.08%	33.67	33.698	33.67	116
Mar 14 2024	33.67	-0.25	-0.72%	33.915	33.915	33.67	407
Mar 13 2024	33.915	-0.15	-0.43%	34.06	34.06	33.915	199
Mar 12 2024	34.06	0.15	0.46%	33.92	34.06	33.92	559
Mar 11 2024	33.9052	0.31	0.91%	33.89	33.9052	33.89	46
Mar 08 2024	33.60	-0.18	-0.52%	33.75	33.78	33.43	1,517
Mar 07 2024	33.777	0.28	0.83%	33.89	33.89	33.775	1,467
Mar 06 2024	33.50	-0.18	-0.52%	33.6765	33.70	33.50	66,693
Mar 05 2024	33.6765	-0.02	-0.07%	33.62	33.72	33.58	51,018
Mar 04 2024	33.70	-0.15	-0.43%	33.66	33.719	33.61	1,779
Mar 01 2024	33.845	0.23	0.67%	33.68	33.845	33.68	256
Feb 29 2024	33.62	-0.02	-0.05%	33.68	33.92	33.62	14,594
Feb 28 2024	33.6363	-0.06	-0.19%	33.70	33.70	33.6363	202
Feb 27 2024	33.70	0.04	0.10%	33.68	33.70	33.60	174
Feb 26 2024	33.6647	-0.03	-0.08%	33.692	33.692	33.56	51
Feb 23 2024	33.692	-0.01	-0.02%	33.6998	33.71	33.692	151
Feb 22 2024	33.6998	0.03	0.09%	33.54	33.6998	33.54	127
Feb 21 2024	33.6693	0.06	0.18%	33.61	33.72	33.61	515
Feb 20 2024	33.61	0.29	0.87%	33.32	33.61	33.32	518
Feb 16 2024	33.32	-0.02	-0.07%	33.3424	33.3424	33.32	313
Feb 15 2024	33.3424	0.00	0.01%	33.3404	33.44	33.24	315
Feb 14 2024	33.3404	0.09	0.27%	33.2505	33.4099	33.2505	1,425
Feb 13 2024	33.2505	-0.49	-1.45%	33.32	33.39	32.38	12,751
Feb 12 2024	33.74	1.02	3.12%	33.26	33.74	33.26	1,080

iShares MSCI Kuwait ETF

Delayed Upgrade Clock