iShares MSCI Kuwait ETF Historical Data - KWT

Company Name	Etf Ticker Symbol	Market	Type
iShares MSCI Kuwait ETF	KWT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2049	0.62%	33.0449	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
33.01	32.95	33.05	33.0449	32.84

KWT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.63	33.19	31.85	32.93	1,700	0.4149	1.27%
1 Month	33.67	33.88	31.53	33.09	25,027	-0.6251	-1.86%
3 Months	32.94	34.06	31.53	33.22	11,407	0.1049	0.32%
6 Months	29.12	34.90	28.41	32.88	6,992	3.92	13.48%
1 Year	32.7445	34.90	28.41	32.37	6,693	0.3004	0.92%
3 Years	30.66	41.01	28.41	33.85	6,949	2.38	7.78%
5 Years	25.1328	41.01	24.87	33.16	6,458	7.91	31.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	33.0449	0.20	0.62%	33.01	33.05	32.95	975
Apr 25 2024	32.84	-0.22	-0.67%	32.82	32.97	32.82	907
Apr 24 2024	33.0599	0.02	0.06%	33.04	33.19	32.94	1,300
Apr 23 2024	33.04	0.03	0.09%	33.01	33.12	33.01	4,472
Apr 22 2024	33.0101	0.47	1.44%	32.88	33.02	32.88	271
Apr 19 2024	32.54	-0.03	-0.09%	32.63	32.64	31.85	1,551
Apr 18 2024	32.57	0.57	1.78%	32.56	32.73	32.265	2,744
Apr 17 2024	32.00	0.47	1.49%	32.22	32.22	31.98	12,374
Apr 16 2024	31.53	-0.91	-2.81%	31.67	31.9999	31.53	15,533
Apr 15 2024	32.44	-0.23	-0.70%	32.67	32.67	32.34	20,763
Apr 12 2024	32.67	-0.73	-2.19%	32.925	33.06	32.56	44,452
Apr 11 2024	33.40	0.01	0.03%	33.01	33.44	32.935	79,285
Apr 10 2024	33.39	0.04	0.12%	33.06	33.40	32.9901	140,504
Apr 09 2024	33.35	0.27	0.80%	33.09	33.38	33.025	25,657
Apr 08 2024	33.0846	-0.20	-0.61%	33.025	33.40	32.90	29,047
Apr 05 2024	33.2882	0.23	0.68%	33.0627	33.2882	33.0627	1,897
Apr 04 2024	33.0627	-0.23	-0.68%	33.80	33.80	33.0627	90,500
Apr 03 2024	33.29	-0.36	-1.07%	33.38	33.38	33.29	57
Apr 02 2024	33.65	0.10	0.30%	33.54	33.65	33.52	931
Apr 01 2024	33.5499	-0.05	-0.16%	33.67	33.88	33.21	3,268
Mar 28 2024	33.6044	0.11	0.32%	33.54	33.718	33.54	1,986
Mar 27 2024	33.4962	-0.05	-0.14%	33.61	33.61	33.4962	10