Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares MSCI Germany | EWG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.78% | 30.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.02 | 30.80 | 31.13 | 30.95 | 30.71 |
EWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 31.13 | 30.30 | 30.57 | 1,505,569 | 0.10 | 0.32% |
| 1 Month | 31.26 | 31.64 | 29.9099 | 30.48 | 2,182,748 | -0.31 | -0.99% |
| 3 Months | 29.19 | 31.97 | 28.715 | 30.62 | 1,719,271 | 1.76 | 6.03% |
| 6 Months | 26.20 | 31.97 | 25.90 | 29.58 | 1,597,479 | 4.75 | 18.13% |
| 1 Year | 29.22 | 31.97 | 24.705 | 28.42 | 1,832,762 | 1.73 | 5.92% |
| 3 Years | 34.95 | 36.4857 | 19.35 | 27.99 | 3,417,318 | -4.00 | -11.44% |
| 5 Years | 28.74 | 36.4857 | 17.47 | 28.01 | 3,823,686 | 2.21 | 7.69% |
EWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.95 | 0.24 | 0.78% | 31.02 | 31.13 | 30.80 | 1,261,913 |
| May 02 2024 | 30.71 | 0.32 | 1.05% | 30.67 | 30.74 | 30.42 | 1,381,603 |
| May 01 2024 | 30.39 | -0.07 | -0.23% | 30.46 | 30.79 | 30.30 | 3,384,259 |
| Apr 30 2024 | 30.46 | -0.52 | -1.68% | 30.73 | 30.82 | 30.45 | 1,351,293 |
| Apr 29 2024 | 30.98 | 0.02 | 0.06% | 30.88 | 31.001 | 30.86 | 581,292 |
| Apr 26 2024 | 30.96 | 0.27 | 0.88% | 30.85 | 31.01 | 30.81 | 829,398 |
| Apr 25 2024 | 30.69 | -0.10 | -0.32% | 30.39 | 30.72 | 30.3186 | 1,986,490 |
| Apr 24 2024 | 30.79 | -0.14 | -0.45% | 30.86 | 30.87 | 30.675 | 890,912 |
| Apr 23 2024 | 30.93 | 0.55 | 1.81% | 30.64 | 30.955 | 30.63 | 1,355,441 |
| Apr 22 2024 | 30.38 | 0.37 | 1.23% | 30.23 | 30.48 | 30.18 | 1,436,526 |
| Apr 19 2024 | 30.01 | -0.03 | -0.10% | 30.05 | 30.14 | 29.9099 | 6,857,173 |
| Apr 18 2024 | 30.04 | -0.11 | -0.36% | 30.14 | 30.29 | 29.99 | 1,894,163 |
| Apr 17 2024 | 30.15 | 0.15 | 0.50% | 30.28 | 30.30 | 30.015 | 2,353,314 |
| Apr 16 2024 | 30.00 | -0.26 | -0.86% | 30.13 | 30.16 | 29.91 | 5,579,475 |
| Apr 15 2024 | 30.26 | 0.01 | 0.03% | 30.79 | 30.845 | 30.235 | 2,321,543 |
| Apr 12 2024 | 30.25 | -0.60 | -1.94% | 30.42 | 30.56 | 30.21 | 2,065,738 |
| Apr 11 2024 | 30.85 | -0.12 | -0.39% | 30.92 | 30.93 | 30.50 | 2,142,558 |
| Apr 10 2024 | 30.97 | -0.39 | -1.24% | 30.91 | 31.1251 | 30.86 | 2,819,538 |
| Apr 09 2024 | 31.36 | -0.22 | -0.70% | 31.53 | 31.595 | 31.24 | 1,552,883 |
| Apr 08 2024 | 31.58 | 0.23 | 0.73% | 31.58 | 31.64 | 31.52 | 979,692 |
| Apr 05 2024 | 31.35 | -0.02 | -0.06% | 31.26 | 31.40 | 31.165 | 2,182,499 |
