Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.60 | 11.30 | 9.44 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 7.90 | 10.30 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 8.30 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 91 | - |
28.00 | 4.70 | 7.10 | 2.70 | 5.90 | 0.00 | 0.00 % | 0 | 56 | - |
29.00 | 3.80 | 6.00 | 2.89 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 2.60 | 5.50 | 2.76 | 4.05 | 0.00 | 0.00 % | 0 | 976 | - |
31.00 | 2.80 | 3.30 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 1,122 | - |
32.00 | 0.50 | 3.10 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 424 | - |
33.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.15 | 15.00 % | 30 | 174 | 9/27/2024 |
34.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.10 | 28.57 % | 65 | 468 | 9/27/2024 |
35.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.03 | 37.50 % | 6 | 76 | 9/27/2024 |
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 175 | - |
38.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 272 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,031 | - |
26.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 428 | - |
27.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,610 | - |
28.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,181 | - |
29.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,018 | - |
30.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 2,326 | 9/27/2024 |
31.00 | 0.08 | 0.10 | 0.04 | 0.09 | -0.04 | -50.00 % | 1 | 2,285 | 9/27/2024 |
32.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.02 | -18.18 % | 1 | 5,170 | 9/27/2024 |
33.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.04 | -16.67 % | 14 | 1,705 | 9/27/2024 |
34.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67 % | 24 | 92 | 9/27/2024 |
35.00 | 1.05 | 2.10 | 3.40 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.95 | 3.40 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.00 | 4.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.70 | 9.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.