ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares MSCI Emerging Markets Small Cap

iShares MSCI Emerging Markets Small Cap (EEMS)

62.60
-0.16
(-0.25%)
Closed October 20 4:00PM
62.76
0.16
(0.26%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.031938677738762.6263.155862.331618162.94559078SP
40.130.20809988794662.4764.4462.331782463.38905554SP
121.873.079203029860.7364.4455.782263261.33320206SP
264.457.6526225279458.1564.4455.782983360.90335251SP
529.1517.118802619353.4564.4451.513307158.8133847SP
1560.671.0818666236161.9364.4443.863910154.30579899SP
26019.5145.277326525943.0964.4427.1123893751.48810968SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172929060062.6-0.16-0.2562.9362.9362.614116
172920420062.76-0.37-0.5962.6762.8562.53522877
172911780063.130.81.2862.8963.1362.8910410
172903140062.33-0.64-1.0262.8662.8662.335997
172894500062.97-0.14-0.2362.8563.11962.836956
172868580063.11430.30.4862.6263.155862.6234663
172859940062.81530.060.0962.6562.8662.614955
172851300062.76-0.37-0.5962.4362.87562.435151
172842660063.13-0.07-0.1162.9163.1362.84627772
172834020063.2-0.24-0.3863.3463.34639458
172808100063.440.140.2263.5163.5163.124115123
172799460063.3-0.89-1.3963.3763.3763.0550693
172790820064.190.470.7464.23999964.23999963.9128609
172782180063.72-0.07-0.1164.23999964.23999963.4315893
172773540063.79-0.41-0.6464.0464.07563.4854943
172747620064.20.10.1664.364.4464.145783
172738980064.0999991.061.6964.1164.23999963.799216881
172730340063.035-0.67-1.0463.3563.4463.0113239
172721700063.71.031.6463.2863.763.200113322
172713060062.67150.240.3962.5362.7862.536300
172687140062.43-0.31-0.4962.4762.50562.337446
172678500062.7411.6262.3962.7662.2620948
172669860061.7413-0.31-0.5061.8862.2861.6123151
172661220062.05-0.18-0.2962.162.265361.7915952
172652580062.230.490.7961.8662.2361.8414746
172626660061.7440.460.7661.5961.808861.597057
172618020061.280.50.8260.961.2960.7912623
172609380060.780.210.3560.3460.7860.264095
172600740060.57-0.07-0.1260.5460.5760.26715201
172592100060.640.480.8060.5360.781560.51510846
172566180060.16-0.98-1.6161.2961.2960.169022
172557540061.14310.230.3861.1361.298161.1211253
172548900060.91-0.1-0.1660.7561.2560.7515481
172540260061.01-0.92-1.4961.6461.7161.017238
172505700061.93040.280.4561.9262.097461.7510827
172497060061.6524-0.11-0.1761.7261.9561.652410279
172488420061.76-0.48-0.7761.8461.8461.559645
172479780062.240.410.6661.9662.2461.9636059
172471140061.8345-0.45-0.7262.2962.2961.7415885
172445220062.281.111.8161.6962.28961.6744678
172436580061.17-0.74-1.1961.761.761.12516978
172427940061.90920.330.5361.7661.9461.765729
172419300061.58-0.29-0.4761.7961.809961.501511663
172410660061.870.981.6161.561.8761.517340
172384740060.890.410.6760.686160.6813284
172376100060.48470.530.8960.3160.548560.29893
172367460059.95-0.01-0.02606059.7710507
172358820059.960.320.5459.536059.5317773
172350180059.63740.260.4359.6259.7759.5514209
172324260059.380.170.2959.2459.4759.1429172
172315620059.20841.011.7458.7859.2858.7417265
172306980058.19790.81.3958.8958.8958.12116663
172298340057.40.180.3256.9657.6656.9647079
172289700057.2151-2.59-4.3456.8757.6255.7857995
172263780059.81-0.78-1.2860.0660.0659.5620929
172255140060.5883-0.7-1.1461.2661.2960.45620865
172246500061.290.641.0561.1561.4261.1588604
172237860060.6543-0.02-0.0360.7260.82960.493337818
172229220060.6745-0.33-0.5360.6260.7360.437205818
1722033000610.550.9160.736160.7344237
172194660060.45-0.04-0.0760.4960.7160.2563560
172186020060.49-0.16-0.2660.9261.2560.4970693
172177380060.65-0.62-1.0061.0761.0860.6441850
172168740061.26540.220.3661.2661.338761.112917166