![iShares Blockchain and Tech ETF](/common/images/company/A_IBLC.png)
iShares Blockchain and Tech ETF (IBLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3256 | -3.56056943325 | 37.23 | 39.73 | 34.75 | 15147 | 37.39129149 | SP |
4 | 4.1144 | 12.9424347279 | 31.79 | 39.73 | 31.58 | 10675 | 35.36326481 | SP |
12 | 9.6544 | 36.7786666667 | 26.25 | 39.73 | 24.41 | 8134 | 32.04348802 | SP |
26 | 14.1944 | 65.3818516813 | 21.71 | 39.73 | 21.4 | 13804 | 29.28437521 | SP |
52 | 13.0444 | 57.0621172353 | 22.86 | 39.73 | 15 | 15629 | 25.84777849 | SP |
156 | 11.5844 | 47.6332236842 | 24.32 | 39.73 | 9.389 | 10259 | 23.16174181 | SP |
260 | 11.5844 | 47.6332236842 | 24.32 | 39.73 | 9.389 | 10259 | 23.16174181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.