ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.56
      0.02%
      US Tech 100
      17,710.40
      0.16%
      Dow Jones
      39,501.91
      -0.03%
      Brent Oil
      82.94
      0.67%
      Bitcoin
      62,996.04
      2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Iq Ultra Short Duration Etf (ULTR)

      7. Iq Ultra Short Duration Etf (ULTR) Historical

      ULTR Iq Ultra Short Duration Etf

      47.96
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      ULTR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      May 09 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      May 08 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      May 07 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      May 06 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      May 03 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      May 02 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      May 01 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      Apr 30 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      Apr 29 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      Apr 26 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      Apr 25 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      Apr 24 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      Apr 23 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
      Apr 22 2024 47.96 0.02 0.05% 47.94 47.96 47.93 207
      Apr 19 2024 47.935 0.03 0.06% 47.91 47.935 47.91 322
      Apr 18 2024 47.905 -0.02 -0.04% 47.88 47.905 47.88 1,918
      Apr 17 2024 47.925 0.03 0.06% 47.91 47.925 47.91 115
      Apr 16 2024 47.8974 -0.01 -0.03% 47.91 47.91 47.88 116
      Apr 15 2024 47.912 -0.02 -0.04% 47.88 47.912 47.88 686
      Apr 12 2024 47.93 0.02 0.03% 47.95 47.95 47.93 5
      Apr 11 2024 47.9147 0.06 0.13% 47.92 47.92 47.89 226
      Apr 10 2024 47.8546 -0.11 -0.23% 47.88 47.88 47.8546 4
      Apr 09 2024 47.965 0.04 0.07% 47.95 47.965 47.95 4
      Apr 08 2024 47.93 0.00 0.00% 47.93 47.93 47.93 179
      Apr 05 2024 47.93 -0.02 -0.04% 47.93 47.93 47.93 21
      Apr 04 2024 47.9508 0.01 0.03% 47.91 47.96 47.91 233
      Apr 03 2024 47.9368 0.03 0.06% 47.95 47.95 47.9368 125
      Apr 02 2024 47.91 0.06 0.13% 47.91 47.91 47.887 243
      Apr 01 2024 47.85 -0.20 -0.42% 47.9099 47.9099 47.85 501
      Mar 28 2024 48.05 -0.05 -0.10% 48.05 48.05 48.05 104
      Mar 27 2024 48.10 0.01 0.02% 48.11 48.11 48.10 16
      Mar 26 2024 48.09 0.02 0.04% 48.09 48.09 48.09 3
      Mar 25 2024 48.07 0.01 0.02% 48.08 48.08 48.07 2
      Mar 22 2024 48.06 0.02 0.04% 48.0401 48.06 48.0401 2,001
      Mar 21 2024 48.04 0.01 0.02% 48.04 48.04 48.04 1
      Mar 20 2024 48.03 0.02 0.03% 48.0027 48.03 48.0027 1,669
      Mar 19 2024 48.015 0.03 0.06% 48.015 48.015 48.015 3
      Mar 18 2024 47.9845 0.03 0.07% 48.47 48.47 47.9845 2
      Mar 15 2024 47.9501 0.00 0.00% 47.9501 47.9501 47.9501 1
      Mar 14 2024 47.95 -0.02 -0.04% 47.95 47.95 47.95 3
      Mar 13 2024 47.97 -0.01 -0.01% 47.95 47.97 47.9402 230
      Mar 12 2024 47.975 -0.05 -0.09% 47.97 47.975 47.97 65
      Mar 11 2024 48.02 0.04 0.08% 47.81 48.02 47.52 7,188
      Mar 08 2024 47.98 0.02 0.04% 47.99 47.99 47.96 1,064
      Mar 07 2024 47.96 0.02 0.05% 47.96 47.96 47.9355 1,000
      Mar 06 2024 47.935 0.00 0.00% 47.97 47.97 47.935 21
      Mar 05 2024 47.935 0.06 0.13% 47.89 47.935 47.89 162
      Mar 04 2024 47.8726 -0.01 -0.02% 47.91 47.91 47.87 768
      Mar 01 2024 47.88 -0.14 -0.29% 47.88 47.88 47.88 201
      Feb 29 2024 48.02 -0.02 -0.04% 48.52 48.52 48.02 112
      Feb 28 2024 48.0377 0.01 0.03% 47.99 48.0377 47.99 68
      Feb 27 2024 48.025 0.01 0.02% 47.96 48.025 47.96 188
      Feb 26 2024 48.015 0.00 0.00% 48.015 48.015 48.015 1
      Feb 23 2024 48.015 0.02 0.03% 48.015 48.015 48.015 0
      Feb 22 2024 47.9998 0.01 0.02% 47.99 47.9998 47.99 26
      Feb 21 2024 47.9923 -0.02 -0.05% 48.50 48.50 47.9923 756
      Feb 20 2024 48.015 0.07 0.15% 48.04 48.04 48.015 4
      Feb 16 2024 47.945 -0.04 -0.07% 47.95 47.95 47.945 1,030
      Feb 15 2024 47.9802 0.05 0.10% 47.97 47.9802 47.97 115
      Feb 14 2024 47.93 0.06 0.13% 47.94 47.9546 47.66 16,406
      Feb 13 2024 47.87 -0.13 -0.27% 47.87 47.87 47.87 101

      Your Recent History

      AMEX
      ULTR
      Iq Ultra Short Duration ...
      Delayed Upgrade Clock