Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Iq Ultra Short Duration Etf | ULTR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.96 | 47.96 |
ULTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.91 | 47.96 | 47.91 | 47.94 | 265 | 0.05 | 0.10% |
| 1 Month | 47.9099 | 47.965 | 47.85 | 47.91 | 307 | 0.0501 | 0.10% |
| 3 Months | 47.94 | 48.52 | 47.52 | 47.95 | 1,082 | 0.02 | 0.04% |
| 6 Months | 47.69 | 49.44 | 47.52 | 47.91 | 1,123 | 0.27 | 0.57% |
| 1 Year | 47.71 | 49.44 | 47.30 | 47.57 | 4,644 | 0.25 | 0.52% |
| 3 Years | 49.5401 | 50.03 | 47.04 | 48.43 | 14,305 | -1.58 | -3.19% |
| 5 Years | 49.9951 | 53.12 | 46.36 | 48.96 | 21,948 | -2.04 | -4.07% |
ULTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 25 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 24 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 23 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| Apr 22 2024 | 47.96 | 0.02 | 0.05% | 47.94 | 47.96 | 47.93 | 207 |
| Apr 19 2024 | 47.935 | 0.03 | 0.06% | 47.91 | 47.935 | 47.91 | 322 |
| Apr 18 2024 | 47.905 | -0.02 | -0.04% | 47.88 | 47.905 | 47.88 | 1,918 |
| Apr 17 2024 | 47.925 | 0.03 | 0.06% | 47.91 | 47.925 | 47.91 | 115 |
| Apr 16 2024 | 47.8974 | -0.01 | -0.03% | 47.91 | 47.91 | 47.88 | 116 |
| Apr 15 2024 | 47.912 | -0.02 | -0.04% | 47.88 | 47.912 | 47.88 | 686 |
| Apr 12 2024 | 47.93 | 0.02 | 0.03% | 47.95 | 47.95 | 47.93 | 5 |
| Apr 11 2024 | 47.9147 | 0.06 | 0.13% | 47.92 | 47.92 | 47.89 | 226 |
| Apr 10 2024 | 47.8546 | -0.11 | -0.23% | 47.88 | 47.88 | 47.8546 | 4 |
| Apr 09 2024 | 47.965 | 0.04 | 0.07% | 47.95 | 47.965 | 47.95 | 4 |
| Apr 08 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 179 |
| Apr 05 2024 | 47.93 | -0.02 | -0.04% | 47.93 | 47.93 | 47.93 | 21 |
| Apr 04 2024 | 47.9508 | 0.01 | 0.03% | 47.91 | 47.96 | 47.91 | 233 |
| Apr 03 2024 | 47.9368 | 0.03 | 0.06% | 47.95 | 47.95 | 47.9368 | 125 |
| Apr 02 2024 | 47.91 | 0.06 | 0.13% | 47.91 | 47.91 | 47.887 | 243 |
| Apr 01 2024 | 47.85 | -0.20 | -0.42% | 47.9099 | 47.9099 | 47.85 | 501 |
| Mar 28 2024 | 48.05 | -0.05 | -0.10% | 48.05 | 48.05 | 48.05 | 104 |
