IOIL

IQ Global Oil Small Cap Etf (delisted) Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
IQ Global Oil Small Cap Etf (delisted) IOIL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.3949 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.3949
more quote information »

IOIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IOIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 14 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 11 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 10 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 09 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 08 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 07 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 04 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 03 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 02 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 01 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 28 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 27 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 26 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 25 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 24 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 21 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 20 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 19 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 18 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
May 17 2021 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
See More Historical Prices »


Your Recent History
AMEX
IOIL
IQ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.