ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iPath Series B Bloomberg Copper Subindex TR ETN

iPath Series B Bloomberg Copper Subindex TR ETN (JJC)

19.56
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669860019.5600.0019.5619.5619.560
172661220019.5600.0019.5619.5619.560
172652580019.5600.0019.5619.5619.560
172626660019.5600.0019.5619.5619.560
172618020019.5600.0019.5619.5619.560
172609380019.5600.0019.5619.5619.560
172600740019.5600.0019.5619.5619.560
172592100019.5600.0019.5619.5619.560
172566180019.5600.0019.5619.5619.560
172557540019.5600.0019.5619.5619.560
172548900019.5600.0019.5619.5619.560
172540260019.5600.0019.5619.5619.560
172505700019.5600.0019.5619.5619.560
172497060019.5600.0019.5619.5619.560
172488420019.5600.0019.5619.5619.560
172479780019.5600.0019.5619.5619.560
172471140019.5600.0019.5619.5619.560
172445220019.5600.0019.5619.5619.560
172436580019.5600.0019.5619.5619.560
172427940019.5600.0019.5619.5619.560
172419300019.5600.0019.5619.5619.560
172410660019.5600.0019.5619.5619.560
172384740019.5600.0019.5619.5619.560
172376100019.5600.0019.5619.5619.560
172367460019.5600.0019.5619.5619.560
172358820019.5600.0019.5619.5619.560
172350180019.5600.0019.5619.5619.560
172324260019.5600.0019.5619.5619.560
172315620019.5600.0019.5619.5619.560
172306980019.5600.0019.5619.5619.560
172298340019.5600.0019.5619.5619.560
172289700019.5600.0019.5619.5619.560
172263780019.5600.0019.5619.5619.560
172255140019.5600.0019.5619.5619.560
172246500019.5600.0019.5619.5619.560
172237860019.5600.0019.5619.5619.560
172229220019.5600.0019.5619.5619.560
172203300019.5600.0019.5619.5619.560
172194660019.5600.0019.5619.5619.560
172186020019.5600.0019.5619.5619.560
172177380019.5600.0019.5619.5619.560
172168740019.5600.0019.5619.5619.560
172142820019.5600.0019.5619.5619.560
172134180019.5600.0019.5619.5619.560
172125540019.5600.0019.5619.5619.560
172116900019.5600.0019.5619.5619.560
172108260019.5600.0019.5619.5619.560
172082340019.5600.0019.5619.5619.560
172073700019.5600.0019.5619.5619.560
172065060019.5600.0019.5619.5619.560
172056420019.5600.0019.5619.5619.560
172047780019.5600.0019.5619.5619.560
172021860019.5600.0019.5619.5619.560
172004064019.5600.0019.5619.5619.560
171995940019.5600.0019.5619.5619.560
171987300019.5600.0019.5619.5619.560
171961380019.5600.0019.5619.5619.560
171952740019.5600.0019.5619.5619.560
171944100019.5600.0019.5619.5619.560
171935460019.5600.0019.5619.5619.560
171926820019.5600.0019.5619.5619.560
171900900019.5600.0019.5619.5619.560
171892260019.5600.0019.5619.5619.560

Your Recent History

Delayed Upgrade Clock