Invesco S&P 500 Equal Weight Real Estate ETF Historical Data - RSPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3214	-0.859588125167	37.39	37.39	36.58	17298	36.98219128	SP
4	-0.3514	-0.939070016034	37.42	38.21	36.383	16158	37.20271478	SP
12	0.3186	0.86693877551	36.75	38.8	36.383	17996	37.37706799	SP
26	4.3386	13.2557286893	32.73	38.8	30.8401	22616	35.02551799	SP
52	7.2286	24.2245308311	29.84	38.8	29.47	20718	33.6260473	SP
156	6.5686	21.5363934426	30.5	38.8	26.7268	22683	32.37689107	SP
260	6.5686	21.5363934426	30.5	38.8	26.7268	22683	32.37689107	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731972600	37.0686	0.2	0.54	36.78	37.14	36.78	8607
1731713400	36.87	-0.08	-0.21	36.81	37.0398	36.58	3357
1731627000	36.946	-0.19	-0.51	37.32	37.32	36.9	58022
1731540600	37.1349	0.08	0.22	37.32	37.3766	37.04	6984
1731454200	37.0518	-0.44	-1.17	37.39	37.415	36.97	10049
1731367800	37.4897	-0.26	-0.68	37.73	37.9787	37.4897	5222
1731108600	37.747	0.64	1.72	37.28	37.8728	37.28	6772
1731022200	37.11	0.4	1.08	36.78	37.3199	36.7309	8479
1730935800	36.7129	-0.67	-1.80	37.55	37.55	36.4074	54557
1730849400	37.387	0.59	1.60	36.76	37.387	36.76	8798
1730763000	36.7965	0.41	1.14	36.57	36.86	36.57	11280
1730500200	36.383	-0.52	-1.41	36.89	37.01	36.383	11806
1730413800	36.9043	-0.61	-1.61	37.28	37.2919	36.86	5389
1730327400	37.51	0.04	0.12	37.4	37.64	37.4	6955
1730241000	37.4669	-0.22	-0.59	37.63	37.6815	37.45	22355
1730154600	37.69	0.07	0.18	37.82	37.93	37.6745	64598
1729895400	37.6211	-0.43	-1.13	38.17	38.21	37.6211	8356
1729809000	38.05	0.18	0.48	37.99	38.1532	37.955	8314
1729722600	37.8695	0.36	0.96	37.45	37.91	37.45	7409
1729636200	37.5101	0.02	0.04	37.42	37.59	37.42	7178
1729549800	37.4937	-0.73	-1.91	38.29	38.29	37.45	24705
1729290600	38.2226	0.35	0.93	38.04	38.27	37.9176	19083
1729204200	37.87	-0.25	-0.66	38.03	38.03	37.8398	5370
1729117800	38.12	0.35	0.93	37.83	38.209	37.83	15571
1729031400	37.77	0.43	1.15	37.51	38.0958	37.51	25765
1728945000	37.3398	0.51	1.38	36.95	37.4	36.95	9604
1728685800	36.83	0.15	0.42	36.82	37.1	36.82	14524
1728599400	36.6751	-0.33	-0.88	36.87	37.0474	36.57	8510
1728513000	37.0016	0.07	0.19	36.86	37.04	36.7	22853
1728426600	36.9316	0.18	0.49	36.91	37.01	36.76	18730
1728340200	36.75	-0.34	-0.92	36.92	36.92	36.64	12858
1728081000	37.0908	-0.1	-0.27	37.08	37.2399	36.805	5973
1727994600	37.1899	-0.3	-0.81	37.45	37.45	37.1	32882
1727908200	37.4947	-0.28	-0.73	37.35	37.54	37.3054	5956
1727821800	37.77	-0.23	-0.61	38.08	38.08	37.4435	15657
1727735400	38	0.29	0.78	37.64	38	37.59	7906
1727476200	37.7055	0.07	0.19	37.93	37.93	37.6438	9101
1727389800	37.6337	-0.33	-0.86	38.04	38.04	37.51	21190
1727303400	37.9593	-0.25	-0.66	38.26	38.26	37.88	22843
1727217000	38.2115	-0.23	-0.59	38.05	38.3399	37.92	11210
1727130600	38.44	0.52	1.36	37.93	38.44	37.9201	11997
1726871400	37.9224	-0.19	-0.50	38	38	37.79	5698
1726785000	38.1145	-0.25	-0.66	38.58	38.58	37.93	11864
1726698600	38.3676	0.07	0.17	38.39	38.57	38.0301	7347
1726612200	38.3006	-0.44	-1.13	38.6	38.6	38.1701	5801
1726525800	38.74	0.37	0.96	38.54	38.8	38.54	21747
1726266600	38.3719	0.37	0.98	38.15	38.44	38.15	8728
1726180200	38	0.1	0.26	38.03	38.05	37.76	23352
1726093800	37.9026	0.03	0.08	37.65	38.0315	37.23	18782
1726007400	37.8711	0.53	1.42	37.52	37.8711	37.455	8604
1725921000	37.3426	0.08	0.22	37.31	37.4599	37.06	21121
1725661800	37.26	0.22	0.61	37.06	37.26	36.65	64576
1725575400	37.0351	-0.22	-0.58	37.45	37.45	36.94	70277
1725489000	37.2502	0.17	0.46	37.18	37.5777	36.91	12769
1725402600	37.0789	-0	-0.01	36.99	37.32	36.86	67098
1725057000	37.0808	0.46	1.26	36.84	37.17	36.66	20558
1724970600	36.62	-0.18	-0.50	36.9	36.9	36.5301	12475
1724884200	36.8035	-0.18	-0.48	36.93	37.0069	36.64	11256
1724797800	36.98	0.16	0.45	36.75	37.0099	36.74	26697
1724711400	36.8155	-0.02	-0.07	37.02	37.1	36.74	16750
1724452200	36.84	0.76	2.11	36.29	36.9699	36.26	11429
1724365800	36.0802	0.08	0.22	36.04	36.15	35.87	12674
1724279400	36	0.34	0.96	35.71	36	35.6	13919
1724193000	35.659	-0.03	-0.09	35.8	35.8	35.57	2985
1724106600	35.69	0.2	0.56	35.55	35.7122	35.495	6702

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Historical

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History