ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,190.80
      0.67%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.865
      0.28%
      Bitcoin
      58,946.39
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Invesco S&P 500 Equal Weight ETF (RSP)

      7. Invesco S&P 500 Equal Weight ETF (RSP) Options

      RSP Invesco S&P 500 Equal Weight ETF

      161.64
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:02
      Delayed by 15 minutes
      RSP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      153.008.3010.000.009.150.000.00 %00-
      154.007.308.800.008.050.000.00 %00-
      155.006.308.408.107.350.000.00 %01-
      156.005.306.705.086.000.000.00 %01-
      157.004.306.400.005.350.000.00 %00-
      157.503.806.004.654.900.000.00 %00-
      158.002.255.000.003.6250.000.00 %00-
      159.002.554.003.873.2750.000.00 %06-
      160.001.752.902.012.325-0.91-31.16 %21175/02/2024
      161.001.101.301.131.20-0.07-5.83 %5325/02/2024
      162.000.600.850.620.7250.1224.00 %61025/02/2024
      162.500.400.550.550.475-0.02-3.51 %11375/02/2024
      163.000.250.350.200.30-0.20-50.00 %61,1315/02/2024
      164.000.050.150.060.10-0.14-70.00 %61465/02/2024
      165.000.050.100.130.075-0.04-23.53 %71,8945/02/2024
      166.000.330.750.020.54-0.31-93.94 %040-
      167.000.050.750.050.400.000.00 %014-
      167.500.100.750.100.4250.000.00 %057-
      168.000.150.150.150.150.000.00 %08-
      169.000.210.750.210.480.000.00 %07-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      153.000.330.750.330.540.000.00 %01-
      154.000.200.750.200.4750.000.00 %017-
      155.000.200.750.200.4750.000.00 %072-
      156.000.150.300.060.225-0.09-60.00 %1065/02/2024
      157.000.350.100.350.2250.000.00 %04-
      157.500.050.100.110.0750.000.00 %038-
      158.000.050.100.230.075-0.12-34.29 %4545/02/2024
      159.000.050.150.190.100.000.00 %029-
      160.000.200.300.290.250.0416.00 %221525/02/2024
      161.000.450.651.320.550.1512.82 %495/02/2024
      162.000.951.151.121.05-0.71-38.80 %7175/02/2024
      162.501.251.452.121.350.9784.35 %2105/02/2024
      163.001.601.851.801.7250.6556.52 %3355/02/2024
      164.001.552.653.002.100.000.00 %021-
      165.002.453.804.123.1250.000.00 %00-
      166.002.754.805.403.7750.000.00 %025-
      167.003.806.503.225.150.000.00 %00-
      167.504.306.800.005.550.000.00 %00-
      168.005.207.702.856.450.000.00 %00-
      169.005.908.202.907.050.000.00 %00-

      Your Recent History

      AMEX
      RSP
      Invesco S&P 500 Equal We...
      Delayed Upgrade Clock