Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight ETF | RSP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 161.64 | 04:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.64 |
RSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 163.6899 | 160.09 | 161.67 | 5,769,507 | -0.36 | -0.22% |
| 1 Month | 165.59 | 167.77 | 158.83 | 162.74 | 7,137,832 | -3.95 | -2.39% |
| 3 Months | 158.69 | 169.799 | 156.16 | 163.26 | 6,235,094 | 2.95 | 1.86% |
| 6 Months | 140.82 | 169.799 | 139.03 | 157.53 | 6,533,698 | 20.82 | 14.78% |
| 1 Year | 143.10 | 169.799 | 133.34 | 151.92 | 5,927,917 | 18.54 | 12.96% |
| 3 Years | 149.14 | 169.799 | 124.915 | 150.20 | 3,913,200 | 12.50 | 8.38% |
| 5 Years | 107.50 | 169.799 | 70.56 | 143.24 | 2,927,229 | 54.14 | 50.36% |
RSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 161.64 | 0.99 | 0.62% | 161.65 | 162.045 | 160.09 | 5,677,926 |
| May 01 2024 | 160.65 | -0.55 | -0.34% | 160.75 | 162.81 | 160.18 | 8,710,192 |
| Apr 30 2024 | 161.20 | -2.36 | -1.44% | 162.85 | 162.95 | 161.17 | 4,935,351 |
| Apr 29 2024 | 163.56 | 1.13 | 0.70% | 162.89 | 163.6899 | 162.82 | 3,817,277 |
| Apr 26 2024 | 162.43 | 0.08 | 0.05% | 162.00 | 162.99 | 161.81 | 5,558,736 |
| Apr 25 2024 | 162.35 | -0.34 | -0.21% | 161.96 | 162.605 | 160.56 | 7,406,954 |
| Apr 24 2024 | 162.69 | 0.23 | 0.14% | 162.20 | 162.855 | 161.78 | 4,139,195 |
| Apr 23 2024 | 162.46 | 1.43 | 0.89% | 161.34 | 162.82 | 161.21 | 3,997,935 |
| Apr 22 2024 | 161.03 | 1.22 | 0.76% | 160.51 | 161.855 | 159.62 | 4,775,497 |
| Apr 19 2024 | 159.81 | 0.60 | 0.38% | 159.52 | 160.34 | 159.305 | 8,718,730 |
| Apr 18 2024 | 159.21 | -0.15 | -0.09% | 159.95 | 160.475 | 158.83 | 6,682,959 |
| Apr 17 2024 | 159.36 | -0.33 | -0.21% | 160.47 | 160.60 | 158.87 | 8,056,722 |
| Apr 16 2024 | 159.69 | -0.89 | -0.55% | 160.41 | 160.54 | 159.195 | 7,347,347 |
| Apr 15 2024 | 160.58 | -1.40 | -0.86% | 163.65 | 163.80 | 160.025 | 9,546,632 |
| Apr 12 2024 | 161.98 | -2.61 | -1.59% | 163.55 | 163.93 | 161.53 | 6,562,355 |
| Apr 11 2024 | 164.59 | -0.12 | -0.07% | 165.01 | 165.26 | 163.54 | 6,745,288 |
| Apr 10 2024 | 164.71 | -2.85 | -1.70% | 165.20 | 165.79 | 164.105 | 7,550,692 |
| Apr 09 2024 | 167.56 | 0.66 | 0.40% | 167.46 | 167.77 | 166.05 | 5,436,698 |
| Apr 08 2024 | 166.90 | 0.51 | 0.31% | 166.63 | 167.42 | 166.51 | 22,368,827 |
| Apr 05 2024 | 166.39 | 0.99 | 0.60% | 165.59 | 166.83 | 165.20 | 5,696,716 |
| Apr 04 2024 | 165.40 | -1.70 | -1.02% | 168.39 | 168.57 | 165.01 | 6,900,340 |
| Apr 03 2024 | 167.10 | 0.18 | 0.11% | 166.71 | 167.40 | 166.58 | 4,372,054 |
