Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Oil Fund | DBO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 15.20 | 19:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.23 | 15.125 | 15.31 | 15.22 | 15.18 |
DBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71 | 15.99 | 15.125 | 15.57 | 330,125 | -0.51 | -3.25% |
| 1 Month | 15.91 | 16.3699 | 15.125 | 15.84 | 352,135 | -0.71 | -4.46% |
| 3 Months | 14.30 | 16.3699 | 14.30 | 15.27 | 345,301 | 0.90 | 6.29% |
| 6 Months | 16.52 | 16.88 | 13.675 | 15.08 | 598,096 | -1.32 | -7.99% |
| 1 Year | 14.32 | 18.26 | 13.21 | 15.66 | 670,273 | 0.88 | 6.15% |
| 3 Years | 11.31 | 21.12 | 11.08 | 15.54 | 993,246 | 3.89 | 34.39% |
| 5 Years | 10.71 | 21.12 | 5.10 | 12.28 | 1,001,044 | 4.49 | 41.92% |
DBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 15.22 | 0.04 | 0.26% | 15.23 | 15.31 | 15.125 | 322,710 |
| May 01 2024 | 15.18 | -0.40 | -2.57% | 15.44 | 15.59 | 15.14 | 305,030 |
| Apr 30 2024 | 15.58 | -0.18 | -1.14% | 15.61 | 15.74 | 15.49 | 942,420 |
| Apr 29 2024 | 15.76 | -0.15 | -0.94% | 15.88 | 15.93 | 15.76 | 117,792 |
| Apr 26 2024 | 15.91 | 0.06 | 0.38% | 15.99 | 15.99 | 15.82 | 104,966 |
| Apr 25 2024 | 15.85 | 0.09 | 0.57% | 15.71 | 15.86 | 15.60 | 176,774 |
| Apr 24 2024 | 15.76 | 0.02 | 0.13% | 15.72 | 15.81 | 15.67 | 151,158 |
| Apr 23 2024 | 15.74 | 0.15 | 0.96% | 15.47 | 15.7636 | 15.47 | 184,767 |
| Apr 22 2024 | 15.59 | -0.02 | -0.13% | 15.44 | 15.6001 | 15.30 | 365,386 |
| Apr 19 2024 | 15.61 | -0.05 | -0.32% | 15.66 | 15.74 | 15.595 | 600,031 |
| Apr 18 2024 | 15.66 | -0.07 | -0.45% | 15.73 | 15.78 | 15.61 | 262,909 |
| Apr 17 2024 | 15.73 | -0.37 | -2.30% | 16.16 | 16.16 | 15.685 | 293,391 |
| Apr 16 2024 | 16.10 | -0.01 | -0.06% | 16.09 | 16.16 | 16.02 | 171,071 |
| Apr 15 2024 | 16.11 | 0.01 | 0.06% | 16.00 | 16.125 | 15.865 | 435,821 |
| Apr 12 2024 | 16.10 | 0.04 | 0.25% | 16.29 | 16.3699 | 16.04 | 370,611 |
| Apr 11 2024 | 16.06 | -0.01 | -0.06% | 16.05 | 16.0798 | 15.94 | 296,290 |
| Apr 10 2024 | 16.07 | 0.13 | 0.82% | 16.00 | 16.10 | 15.86 | 487,272 |
| Apr 09 2024 | 15.94 | -0.10 | -0.62% | 16.12 | 16.12 | 15.88 | 253,406 |
| Apr 08 2024 | 16.04 | -0.03 | -0.19% | 16.10 | 16.15 | 15.885 | 430,310 |
| Apr 05 2024 | 16.07 | 0.01 | 0.06% | 16.13 | 16.215 | 16.051 | 329,219 |
| Apr 04 2024 | 16.06 | 0.16 | 1.01% | 15.91 | 16.15 | 15.825 | 715,711 |
| Apr 03 2024 | 15.90 | 0.14 | 0.89% | 15.89 | 15.94 | 15.88 | 405,738 |
