Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Commodity Index Tracking Fund | DBC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.43 | 15:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.39 | 23.35 | 23.54 | 23.33 |
DBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.09 | 23.28 | 23.55 | 1,622,632 | -0.53 | -2.21% |
| 1 Month | 22.83 | 24.09 | 22.59 | 23.31 | 1,606,290 | 0.60 | 2.63% |
| 3 Months | 22.41 | 24.09 | 21.70 | 22.68 | 1,277,967 | 1.02 | 4.55% |
| 6 Months | 24.96 | 25.40 | 21.615 | 23.06 | 1,291,637 | -1.53 | -6.13% |
| 1 Year | 24.11 | 25.63 | 21.615 | 23.42 | 1,154,462 | -0.68 | -2.82% |
| 3 Years | 17.48 | 30.635 | 17.22 | 23.57 | 2,640,905 | 5.95 | 34.04% |
| 5 Years | 16.30 | 30.635 | 10.41 | 21.18 | 2,149,820 | 7.13 | 43.74% |
DBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.33 | -0.01 | -0.04% | 23.37 | 23.43 | 23.28 | 1,655,550 |
| Apr 17 2024 | 23.34 | -0.37 | -1.56% | 23.58 | 23.70 | 23.31 | 2,024,166 |
| Apr 16 2024 | 23.71 | -0.04 | -0.17% | 23.66 | 23.75 | 23.53 | 1,225,162 |
| Apr 15 2024 | 23.75 | 0.03 | 0.13% | 23.68 | 23.78 | 23.4714 | 1,658,962 |
| Apr 12 2024 | 23.72 | 0.03 | 0.13% | 23.96 | 24.09 | 23.675 | 1,549,318 |
| Apr 11 2024 | 23.69 | -0.04 | -0.17% | 23.70 | 23.70 | 23.5201 | 920,058 |
| Apr 10 2024 | 23.73 | 0.12 | 0.51% | 23.64 | 23.75 | 23.51 | 1,327,832 |
| Apr 09 2024 | 23.61 | -0.13 | -0.55% | 23.79 | 23.80 | 23.565 | 749,991 |
| Apr 08 2024 | 23.74 | -0.01 | -0.04% | 23.81 | 23.83 | 23.5899 | 1,256,957 |
| Apr 05 2024 | 23.75 | 0.12 | 0.51% | 23.74 | 23.885 | 23.685 | 1,294,887 |
| Apr 04 2024 | 23.63 | 0.06 | 0.25% | 23.54 | 23.76 | 23.48 | 1,239,139 |
| Apr 03 2024 | 23.57 | 0.28 | 1.20% | 23.47 | 23.585 | 23.45 | 1,771,541 |
| Apr 02 2024 | 23.29 | 0.21 | 0.91% | 23.24 | 23.32 | 23.18 | 1,836,492 |
| Apr 01 2024 | 23.08 | 0.11 | 0.48% | 23.06 | 23.1375 | 22.965 | 2,345,893 |
| Mar 28 2024 | 22.97 | 0.27 | 1.19% | 22.79 | 22.98 | 22.78 | 3,686,320 |
| Mar 27 2024 | 22.70 | -0.02 | -0.09% | 22.61 | 22.72 | 22.59 | 2,465,587 |
| Mar 26 2024 | 22.72 | -0.18 | -0.79% | 22.90 | 22.90 | 22.70 | 731,966 |
| Mar 25 2024 | 22.90 | 0.19 | 0.84% | 22.80 | 22.99 | 22.79 | 1,351,173 |
| Mar 22 2024 | 22.71 | -0.16 | -0.70% | 22.83 | 22.83 | 22.69 | 1,428,517 |
| Mar 21 2024 | 22.87 | -0.03 | -0.13% | 22.90 | 22.90 | 22.73 | 807,285 |
| Mar 20 2024 | 22.90 | -0.06 | -0.26% | 22.80 | 22.91 | 22.71 | 1,238,144 |
| Mar 19 2024 | 22.96 | -0.01 | -0.04% | 22.95 | 22.985 | 22.91 | 1,496,881 |
