FXF

Invesco CurrencyShares S... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Swiss Franc Trust FXF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.14 -0.14% 97.68 16:59:58
Open Price Low Price High Price Close Price Prev Close
98.07 97.58 98.07 97.68 97.82
more quote information »

FXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 97.68 -0.14 -0.14% 98.07 98.07 97.58 34,538
Mar 04 2021 97.82 -1.03 -1.04% 98.35 98.40 97.80 71,040
Mar 03 2021 98.8517 -0.59 -0.59% 99.09 99.17 98.85 40,451
Mar 02 2021 99.44 0.06 0.06% 99.13 99.52 99.12 84,661
Mar 01 2021 99.38 -0.61 -0.61% 99.53 99.62 99.286 73,114
Feb 26 2021 99.99 -0.36 -0.36% 100.40 100.5299 99.93 38,881
Feb 25 2021 100.352 0.07 0.07% 100.44 100.69 100.35 25,255
Feb 24 2021 100.28 -0.23 -0.23% 100.13 100.33 100.02 35,228
Feb 23 2021 100.51 -0.95 -0.94% 101.09 101.12 100.47 65,840
Feb 22 2021 101.46 -0.01 -0.01% 101.48 101.62 101.42 31,779
Feb 19 2021 101.47 -0.07 -0.07% 101.59 101.70 101.39 28,732
Feb 18 2021 101.54 0.29 0.29% 101.47 101.55 101.315 22,459
Feb 17 2021 101.25 -0.70 -0.69% 101.37 101.405 101.20 33,676
Feb 16 2021 101.95 -0.06 -0.06% 101.95 102.09 101.88 115,021
Feb 12 2021 102.0108 -0.25 -0.25% 101.85 102.1187 101.74 24,770
Feb 11 2021 102.2621 0.06 0.06% 102.19 102.285 102.135 23,275
Feb 10 2021 102.20 0.24 0.24% 102.28 102.34 102.15 38,301
Feb 09 2021 101.96 0.71 0.7% 101.80 102.02 101.75 56,416
Feb 08 2021 101.25 0.04 0.04% 101.18 101.31 101.18 106,689
See More Historical Prices »


Your Recent History
AMEX
FXF
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.