ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco CurrencyShares Swiss Franc Trust

Invesco CurrencyShares Swiss Franc Trust (FXF)

104.5225
-0.3287
(-0.31%)
At close: September 20 4:00PM
104.5225
0.00
( 0.00% )
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6575-0.625118843887105.18105.89104.5213906104.9453193SP
40.24250.232546988876104.28105.89104.0210135104.99665393SP
125.89255.9743485754898.63105.8998.2711924102.92577658SP
264.65254.6585561229699.87105.8996.671791999.85457037SP
525.26255.3017328228999.26106.749696.2717571100.55926261SP
1567.36257.5777068752697.16106.749688.082769496.03053313SP
26011.372512.208803005993.15106.749688.083289897.29089518SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726785000104.8512-0.1-0.09104.68104.986104.587611554
1726698600104.9469-0.02-0.02105.42105.89104.86522153
1726612200104.97-0.23-0.22105105.07104.914815
1726525800105.20.410.39105.3105.32105.1514023
1726266600104.790.330.32105.18105.18104.7716983
1726180200104.460.170.17104.23104.47104.025091
1726093800104.285-0.73-0.69104.55104.7934104.278807
1726007400105.01090.310.29105105.09104.883104
1725921000104.7032-0.81-0.76104.88104.95104.74027
1725661800105.50940.250.24105.17105.67105.1710700
1725575400105.260.240.23105.14105.33104.7711219
1725489000105.01790.460.44104.51105.0179104.50995931
1725402600104.558-0.04-0.04104.81104.81104.4912691
1725057000104.6-0.34-0.32104.49104.6904104.493265
1724970600104.9388-0.6-0.57104.99105.05104.758811
1724884200105.5371-0.13-0.12105.31105.68105.242878
1724797800105.66870.760.72105.12105.71105.1220003
1724711400104.91260.010.01104.93105104.8358127
1724452200104.89850.560.54104.28104.94104.1818379
1724365800104.34-0.12-0.11104.55104.55104.23919036
1724279400104.460.420.40104.22104.65103.9651377
1724193000104.04160.940.91103.48104.05103.4836254
1724106600103.10.520.51102.76103.11102.699911488
1723847400102.58160.680.67102.54102.61102.2660843
1723761000101.9-0.82-0.80101.84102.09101.8410696
1723674600102.72-0.14-0.14102.79102.99102.724174
1723588200102.86240.060.06102.74102.92102.712604
1723501800102.8-0.07-0.07102.15102.86102.1112336
1723242600102.870.190.19102.98102.98102.812333
1723156200102.68-0.5-0.48102.87102.87102.55013613
1723069800103.18-1.16-1.11103.06103.18102.719640
1722983400104.34-0.27-0.26104.41104.56104.170111399
1722897000104.611.121.08105.33105.33104.0425499
1722637800103.491.721.69102.83103.65102.8324776
1722551400101.76820.510.50101.41101.825101.418318
1722465000101.25990.650.65101.31101.32100.9417939
1722378600100.610.250.25100.38100.61100.361959
1722292200100.36-0.32-0.32100.47100.47100.2516910
1722033000100.68-0.26-0.26100.72100.81100.656648
1721946600100.93860.520.52100.88101.1692100.8122098
1721860200100.41680.670.67100.45100.665100.359779
172177380099.7446-0.22-0.2299.8499.8499.66278470
172168740099.9683-0.04-0.0499.99100.0399.93218743
1721428200100.0105-0.16-0.16100.05100.079799.9753068
1721341800100.1702-0.48-0.48100.64100.64100.169912154
1721255400100.65011.141.15100.37100.7001100.378748
172116900099.5060.220.2399.0999.50699.096523
172108260099.2815-0.14-0.1499.4299.599.2510324
172082340099.42290.210.2199.4999.4999.384655
172073700099.210.350.3599.4899.6699.183947
172065060098.86-0.19-0.1998.9898.9898.79016368
172056420099.0528-0.06-0.0699.0199.0899.012695
172047780099.11-0.18-0.1899.1799.1799.111807
172021860099.28690.530.5399.1399.289999.013322
172004064098.760.380.3998.6898.9398.617486
171995940098.3763-0.08-0.0998.2798.4298.272689
171987300098.4604-0.46-0.4798.6398.6398.3516395
171961380098.920700.0098.920798.920798.92070
171952740098.9207-0.18-0.1899.2399.2398.920715794
171944100099.1016-0.33-0.3399.0699.1399.062481
171935460099.43-0.17-0.1799.5199.5199.366642
171926820099.60.170.1799.5999.6499.489912478
171900900099.4288-0.33-0.3399.699.6499.427514367
171892260099.7618-0.84-0.8499.7599.8699.6314796

Your Recent History

Delayed Upgrade Clock