Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inuvo Inc | INUV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0314 | -2.85% | 1.0686 | 15:08:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.03 | 1.20 | 1.10 |
INUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.69 | 0.9501 | 1.34 | 23,344,470 | -0.0514 | -4.59% |
| 1 Month | 1.59 | 2.05 | 0.92 | 1.44 | 11,830,617 | -0.5214 | -32.79% |
| 3 Months | 0.4149 | 2.35 | 0.37 | 1.39 | 17,653,956 | 0.6537 | 157.56% |
| 6 Months | 0.3726 | 2.35 | 0.31 | 1.24 | 9,632,304 | 0.696 | 186.8% |
| 1 Year | 0.2455 | 2.35 | 0.0926 | 1.00 | 7,306,517 | 0.8231 | 335.27% |
| 3 Years | 0.90 | 2.35 | 0.0926 | 0.9866846 | 2,641,123 | 0.1686 | 18.73% |
| 5 Years | 1.87 | 2.35 | 0.0926 | 0.9914484 | 1,620,825 | -0.8014 | -42.86% |
INUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.10 | -0.05 | -4.35% | 1.17 | 1.20 | 0.9501 | 5,857,282 |
| Mar 04 2021 | 1.15 | -0.10 | -8.0% | 1.21 | 1.32 | 1.07 | 8,113,222 |
| Mar 03 2021 | 1.25 | -0.15 | -10.71% | 1.27 | 1.38 | 1.23 | 9,587,856 |
| Mar 02 2021 | 1.40 | 0.09 | 6.87% | 1.63 | 1.69 | 1.36 | 69,003,862 |
| Mar 01 2021 | 1.31 | 0.25 | 23.58% | 1.12 | 1.49 | 1.12 | 24,160,126 |
| Feb 26 2021 | 1.06 | -0.03 | -2.75% | 1.06 | 1.19 | 1.025 | 3,185,946 |
| Feb 25 2021 | 1.09 | -0.09 | -7.63% | 1.19 | 1.21 | 1.06 | 3,502,848 |
| Feb 24 2021 | 1.18 | 0.05 | 4.42% | 1.16 | 1.28 | 1.15 | 4,151,501 |
| Feb 23 2021 | 1.13 | -0.11 | -8.87% | 1.07 | 1.16 | 0.92 | 10,252,852 |
| Feb 22 2021 | 1.24 | -0.17 | -12.06% | 1.39 | 1.41 | 1.24 | 6,149,063 |
| Feb 19 2021 | 1.41 | 0.09 | 6.82% | 1.40 | 1.51 | 1.38 | 4,796,044 |
| Feb 18 2021 | 1.32 | -0.14 | -9.59% | 1.38 | 1.41 | 1.31 | 5,064,890 |
| Feb 17 2021 | 1.46 | -0.07 | -4.58% | 1.50 | 1.51 | 1.39 | 6,481,927 |
| Feb 16 2021 | 1.53 | -0.15 | -8.93% | 1.68 | 1.69 | 1.52 | 8,084,068 |
| Feb 12 2021 | 1.68 | -0.12 | -6.67% | 1.57 | 1.70 | 1.53 | 7,943,234 |
| Feb 11 2021 | 1.80 | -0.04 | -2.17% | 1.77 | 1.92 | 1.65 | 11,187,682 |
| Feb 10 2021 | 1.84 | -0.03 | -1.6% | 2.03 | 2.05 | 1.61 | 15,583,653 |
| Feb 09 2021 | 1.87 | 0.23 | 14.02% | 1.75 | 1.93 | 1.71 | 15,428,208 |
| Feb 08 2021 | 1.64 | 0.19 | 13.1% | 1.59 | 1.65 | 1.55 | 11,946,428 |
