![Innovator US Equity Buffer ETF August](/common/images/company/A_BAUG.png)
Innovator US Equity Buffer ETF August (BAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1623 | -0.394219091572 | 41.17 | 41.25 | 40.95 | 11083 | 41.13996144 | SP |
4 | 0.5315 | 1.31311733809 | 40.4762 | 41.25 | 40.39 | 15668 | 40.76291161 | SP |
12 | 3.2577 | 8.62966887417 | 37.75 | 41.25 | 37.58 | 21527 | 39.87227711 | SP |
26 | 4.9477 | 13.7207432058 | 36.06 | 41.25 | 36.06 | 35928 | 38.35026094 | SP |
52 | 6.6177 | 19.2430939227 | 34.39 | 41.25 | 32 | 55485 | 35.8151503 | SP |
156 | 9.4477 | 29.9356780735 | 31.56 | 41.25 | 27.78 | 43372 | 33.3104395 | SP |
260 | 16.0277 | 64.1621297038 | 24.98 | 41.25 | 19.73 | 32104 | 32.10878031 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.