ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Innovator Premium Income 30 Barrier ETF July

Innovator Premium Income 30 Barrier ETF July (JULJ)

24.91
0.033
( 0.13% )
Updated: 10:30:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.20112630732124.8624.9224.8096462224.85594399SP
40.08630.34765163936124.823724.9624.80961410124.86220955SP
12-0.12-0.47942469037225.0325.2324.74719624.91004865SP
26-0.165-0.65802592223325.07525.285924.74442724.9486789SP
52-0.06-0.24028834601524.9725.325724.62754124.96964837SP
1560.130.52461662631224.7825.325724.62954624.93515677SP
2600.130.52461662631224.7825.325724.62954624.93515677SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172237860024.877-0.01-0.0424.887424.887424.86093727
172229220024.8874-0.02-0.0924.9124.9224.8874265
172203300024.910.10.4024.8324.9124.836571
172194660024.8096-0.02-0.0624.825424.8724.80963724
172186020024.8254-0.07-0.2824.8624.8924.818821
172177380024.895-0.01-0.0224.9324.9324.897616
172168740024.90.060.2524.8624.924.864166
172142820024.8375-0.03-0.1124.86524.8924.8375190
172134180024.865-0.03-0.1024.8824.9124.8651080
172125540024.89-0.06-0.2424.949924.949924.88743240
172116900024.94990.030.1024.924824.9624.92486403
172108260024.92480.010.0424.914824.9524.91483753
172082340024.914800.0224.8924.949924.891577
172073700024.910.020.0824.8924.9124.8783602
172065060024.890.030.1024.8624.9324.8632577
172056420024.8650.010.0624.924.924.84136089
172047780024.850.010.0224.8524.8624.8423979
172021860024.8450.010.0424.8824.8824.83116418
172004064024.83510.010.0524.823724.8524.814130
171995940024.82370.040.1524.8224.839624.795625
171987300024.7853-0.42-1.6724.8424.8424.7434362
171961380025.20500.0025.20525.20525.2050
171952740025.2050.010.0425.2325.2325.21186
171944100025.195-0.03-0.1025.225.2225.181300
171935460025.220.020.0825.225.2225.182594
171926820025.200.0225.19525.2225.195186
171900900025.1950.010.0625.1725.2225.17141
171892260025.180100.0025.1825.180125.161865
171874980025.180.030.1225.17525.181225.161754
171866340025.1501-0.02-0.1025.17525.199925.151568
171840420025.1750.010.0425.16525.225.152501
171831780025.16500.0225.1625.181525.144496
171823140025.1600.0025.1625.1825.144012
171814500025.160.020.0625.1825.1825.145201
171805860025.1444-0-0.0025.145125.145125.1438714
171779940025.14510.020.1025.1425.145125.1464
171771300025.1201-0.02-0.0825.1425.1425.121609
171762660025.1400.0225.13525.15925.122726
171754020025.1350.010.0225.1325.1525.11850
171745380025.130.020.0625.11525.1425.11397
171719460025.11500.0225.1125.11525.091795
171710820025.1100.0025.0925.1325.09350
171702180025.1100.0025.0925.1125.093
171693540025.110.020.0825.0925.1125.09901
171658980025.09-0.01-0.0425.125.125.09190
171650340025.10.010.0225.09525.125.081238
171641700025.0950.010.0425.085125.125.075019
171633060025.08510.030.1025.0625.0925.062897
171624420025.060.010.0625.0625.0625.057747
171598500025.045-0.04-0.1425.0625.0625.045304
171589860025.080.020.0825.0625.0825.061784
171581220025.060.010.0425.050225.0825.042817
171572580025.0502-0-0.0225.05525.063325.0411283
171563940025.05500.0225.0425.05525.042186
171538020025.050.010.0425.0425.0625.025344
171529380025.040.020.1025.0225.0525.0211320
171520740025.0158-0.02-0.0825.0325.0325.016729
171512100025.03500.0225.0325.03525.03239
171503460025.030.010.0225.02525.0325.02112688
171477540025.0250.010.0625.0125.029824.98158809
171468900025.0100.0225.005425.0125.0054300
171460260025.005400.0024.9825.005424.98601