Innovator Premium Income 30 Barrier ETF July (JULJ)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0394 | 0.158835101751 | 24.8056 | 24.88 | 24.74 | 29082 | 24.82287979 | SP |
| 4 | -0.295 | -1.17342879873 | 25.14 | 25.23 | 24.74 | 7995 | 24.89007745 | SP |
| 12 | -0.115 | -0.460737179487 | 24.96 | 25.23 | 24.74 | 4296 | 24.95076828 | SP |
| 26 | -0.065 | -0.260939381774 | 24.91 | 25.2859 | 24.74 | 3101 | 24.99300469 | SP |
| 52 | 0.035 | 0.141072148327 | 24.81 | 25.3257 | 24.62 | 9387 | 24.94211359 | SP |
| 156 | 0.065 | 0.262308313156 | 24.78 | 25.3257 | 24.62 | 9392 | 24.94159701 | SP |
| 260 | 0.065 | 0.262308313156 | 24.78 | 25.3257 | 24.62 | 9392 | 24.94159701 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 24.845 | 0.01 | 0.04 | 24.88 | 24.88 | 24.83 | 116418 |
| 1720040640 | 24.8351 | 0.01 | 0.05 | 24.8237 | 24.85 | 24.81 | 4130 |
| 1719959400 | 24.8237 | 0.04 | 0.15 | 24.82 | 24.8396 | 24.79 | 5625 |
| 1719873000 | 24.7853 | -0.42 | -1.67 | 24.84 | 24.84 | 24.74 | 34362 |
| 1719613800 | 25.205 | 0 | 0.00 | 25.205 | 25.205 | 25.205 | 0 |
| 1719527400 | 25.205 | 0.01 | 0.04 | 25.23 | 25.23 | 25.2 | 1186 |
| 1719441000 | 25.195 | -0.03 | -0.10 | 25.2 | 25.22 | 25.18 | 1300 |
| 1719354600 | 25.22 | 0.02 | 0.08 | 25.2 | 25.22 | 25.18 | 2594 |
| 1719268200 | 25.2 | 0 | 0.02 | 25.195 | 25.22 | 25.195 | 186 |
| 1719009000 | 25.195 | 0.01 | 0.06 | 25.17 | 25.22 | 25.17 | 141 |
| 1718922600 | 25.1801 | 0 | 0.00 | 25.18 | 25.1801 | 25.16 | 1865 |
| 1718749800 | 25.18 | 0.03 | 0.12 | 25.175 | 25.1812 | 25.16 | 1754 |
| 1718663400 | 25.1501 | -0.02 | -0.10 | 25.175 | 25.1999 | 25.15 | 1568 |
| 1718404200 | 25.175 | 0.01 | 0.04 | 25.165 | 25.2 | 25.15 | 2501 |
| 1718317800 | 25.165 | 0 | 0.02 | 25.16 | 25.1815 | 25.14 | 4496 |
| 1718231400 | 25.16 | 0 | 0.00 | 25.16 | 25.18 | 25.14 | 4012 |
| 1718145000 | 25.16 | 0.02 | 0.06 | 25.18 | 25.18 | 25.14 | 5201 |
| 1718058600 | 25.1444 | -0 | -0.00 | 25.1451 | 25.1451 | 25.1438 | 714 |
| 1717799400 | 25.1451 | 0.02 | 0.10 | 25.14 | 25.1451 | 25.14 | 64 |
| 1717713000 | 25.1201 | -0.02 | -0.08 | 25.14 | 25.14 | 25.12 | 1609 |
| 1717626600 | 25.14 | 0 | 0.02 | 25.135 | 25.159 | 25.12 | 2726 |
| 1717540200 | 25.135 | 0.01 | 0.02 | 25.13 | 25.15 | 25.11 | 850 |
| 1717453800 | 25.13 | 0.02 | 0.06 | 25.115 | 25.14 | 25.11 | 397 |
| 1717194600 | 25.115 | 0 | 0.02 | 25.11 | 25.115 | 25.09 | 1795 |
| 1717108200 | 25.11 | 0 | 0.00 | 25.09 | 25.13 | 25.09 | 350 |
| 1717021800 | 25.11 | 0 | 0.00 | 25.09 | 25.11 | 25.09 | 3 |
| 1716935400 | 25.11 | 0.02 | 0.08 | 25.09 | 25.11 | 25.09 | 901 |
| 1716589800 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 190 |
| 1716503400 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.08 | 1238 |
| 1716417000 | 25.095 | 0.01 | 0.04 | 25.0851 | 25.1 | 25.07 | 5019 |
| 1716330600 | 25.0851 | 0.03 | 0.10 | 25.06 | 25.09 | 25.06 | 2897 |
| 1716244200 | 25.06 | 0.01 | 0.06 | 25.06 | 25.06 | 25.05 | 7747 |
| 1715985000 | 25.045 | -0.04 | -0.14 | 25.06 | 25.06 | 25.045 | 304 |
| 1715898600 | 25.08 | 0.02 | 0.08 | 25.06 | 25.08 | 25.06 | 1784 |
| 1715812200 | 25.06 | 0.01 | 0.04 | 25.0502 | 25.08 | 25.04 | 2817 |
| 1715725800 | 25.0502 | -0 | -0.02 | 25.055 | 25.0633 | 25.04 | 11283 |
| 1715639400 | 25.055 | 0 | 0.02 | 25.04 | 25.055 | 25.04 | 2186 |
| 1715380200 | 25.05 | 0.01 | 0.04 | 25.04 | 25.06 | 25.02 | 5344 |
| 1715293800 | 25.04 | 0.02 | 0.10 | 25.02 | 25.05 | 25.02 | 11320 |
| 1715207400 | 25.0158 | -0.02 | -0.08 | 25.03 | 25.03 | 25.01 | 6729 |
| 1715121000 | 25.035 | 0 | 0.02 | 25.03 | 25.035 | 25.03 | 239 |
| 1715034600 | 25.03 | 0.01 | 0.02 | 25.025 | 25.03 | 25.0211 | 2688 |
| 1714775400 | 25.025 | 0.01 | 0.06 | 25.01 | 25.0298 | 24.9815 | 8809 |
| 1714689000 | 25.01 | 0 | 0.02 | 25.0054 | 25.01 | 25.0054 | 300 |
| 1714602600 | 25.0054 | 0 | 0.00 | 24.98 | 25.0054 | 24.98 | 601 |
| 1714516200 | 25.005 | 0.01 | 0.03 | 25 | 25.005 | 24.98 | 1289 |
| 1714429800 | 24.9966 | -0 | -0.01 | 25 | 25 | 24.9966 | 1080 |
| 1714170600 | 25 | 0.02 | 0.06 | 24.985 | 25 | 24.98 | 1244 |
| 1714084200 | 24.985 | 0 | 0.02 | 24.96 | 24.985 | 24.96 | 1264 |
| 1713997800 | 24.98 | 0 | 0.02 | 24.9751 | 24.98 | 24.9751 | 3141 |
| 1713911400 | 24.9751 | 0.01 | 0.04 | 24.9651 | 24.9751 | 24.9651 | 398 |
| 1713825000 | 24.9651 | 0.01 | 0.04 | 24.95 | 24.9651 | 24.95 | 131 |
| 1713565800 | 24.955 | 0 | 0.02 | 24.94 | 24.955 | 24.94 | 1877 |
| 1713479400 | 24.95 | 0 | 0.02 | 24.945 | 24.955 | 24.93 | 3667 |
| 1713393000 | 24.945 | 0 | 0.02 | 24.9401 | 24.945 | 24.93 | 2121 |
| 1713306600 | 24.9401 | 0.02 | 0.08 | 24.93 | 24.95 | 24.91 | 1754 |
| 1713220200 | 24.92 | -0.01 | -0.04 | 24.93 | 24.9511 | 24.92 | 2098 |
| 1712961000 | 24.93 | -0.01 | -0.02 | 24.96 | 24.96 | 24.93 | 784 |
| 1712874600 | 24.9351 | 0.01 | 0.02 | 24.93 | 24.9351 | 24.91 | 13505 |
| 1712788200 | 24.93 | -0.01 | -0.04 | 24.93 | 24.93 | 24.93 | 557 |
| 1712701800 | 24.94 | 0.01 | 0.04 | 24.93 | 24.95 | 24.91 | 1889 |
| 1712615400 | 24.93 | 0.01 | 0.04 | 24.92 | 24.94 | 24.92 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
