![Innovator Premium Income 30 Barrier ETF July](/common/images/company/A_JULJ.png)
Innovator Premium Income 30 Barrier ETF July (JULJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.201126307321 | 24.86 | 24.92 | 24.8096 | 4622 | 24.85594399 | SP |
4 | 0.0863 | 0.347651639361 | 24.8237 | 24.96 | 24.8096 | 14101 | 24.86220955 | SP |
12 | -0.12 | -0.479424690372 | 25.03 | 25.23 | 24.74 | 7196 | 24.91004865 | SP |
26 | -0.165 | -0.658025922233 | 25.075 | 25.2859 | 24.74 | 4427 | 24.9486789 | SP |
52 | -0.06 | -0.240288346015 | 24.97 | 25.3257 | 24.62 | 7541 | 24.96964837 | SP |
156 | 0.13 | 0.524616626312 | 24.78 | 25.3257 | 24.62 | 9546 | 24.93515677 | SP |
260 | 0.13 | 0.524616626312 | 24.78 | 25.3257 | 24.62 | 9546 | 24.93515677 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722378600 | 24.877 | -0.01 | -0.04 | 24.8874 | 24.8874 | 24.8609 | 3727 |
1722292200 | 24.8874 | -0.02 | -0.09 | 24.91 | 24.92 | 24.8874 | 265 |
1722033000 | 24.91 | 0.1 | 0.40 | 24.83 | 24.91 | 24.83 | 6571 |
1721946600 | 24.8096 | -0.02 | -0.06 | 24.8254 | 24.87 | 24.8096 | 3724 |
1721860200 | 24.8254 | -0.07 | -0.28 | 24.86 | 24.89 | 24.81 | 8821 |
1721773800 | 24.895 | -0.01 | -0.02 | 24.93 | 24.93 | 24.89 | 7616 |
1721687400 | 24.9 | 0.06 | 0.25 | 24.86 | 24.9 | 24.86 | 4166 |
1721428200 | 24.8375 | -0.03 | -0.11 | 24.865 | 24.89 | 24.8375 | 190 |
1721341800 | 24.865 | -0.03 | -0.10 | 24.88 | 24.91 | 24.865 | 1080 |
1721255400 | 24.89 | -0.06 | -0.24 | 24.9499 | 24.9499 | 24.8874 | 3240 |
1721169000 | 24.9499 | 0.03 | 0.10 | 24.9248 | 24.96 | 24.9248 | 6403 |
1721082600 | 24.9248 | 0.01 | 0.04 | 24.9148 | 24.95 | 24.9148 | 3753 |
1720823400 | 24.9148 | 0 | 0.02 | 24.89 | 24.9499 | 24.89 | 1577 |
1720737000 | 24.91 | 0.02 | 0.08 | 24.89 | 24.91 | 24.878 | 3602 |
1720650600 | 24.89 | 0.03 | 0.10 | 24.86 | 24.93 | 24.86 | 32577 |
1720564200 | 24.865 | 0.01 | 0.06 | 24.9 | 24.9 | 24.841 | 36089 |
1720477800 | 24.85 | 0.01 | 0.02 | 24.85 | 24.86 | 24.84 | 23979 |
1720218600 | 24.845 | 0.01 | 0.04 | 24.88 | 24.88 | 24.83 | 116418 |
1720040640 | 24.8351 | 0.01 | 0.05 | 24.8237 | 24.85 | 24.81 | 4130 |
1719959400 | 24.8237 | 0.04 | 0.15 | 24.82 | 24.8396 | 24.79 | 5625 |
1719873000 | 24.7853 | -0.42 | -1.67 | 24.84 | 24.84 | 24.74 | 34362 |
1719613800 | 25.205 | 0 | 0.00 | 25.205 | 25.205 | 25.205 | 0 |
1719527400 | 25.205 | 0.01 | 0.04 | 25.23 | 25.23 | 25.2 | 1186 |
1719441000 | 25.195 | -0.03 | -0.10 | 25.2 | 25.22 | 25.18 | 1300 |
1719354600 | 25.22 | 0.02 | 0.08 | 25.2 | 25.22 | 25.18 | 2594 |
1719268200 | 25.2 | 0 | 0.02 | 25.195 | 25.22 | 25.195 | 186 |
1719009000 | 25.195 | 0.01 | 0.06 | 25.17 | 25.22 | 25.17 | 141 |
1718922600 | 25.1801 | 0 | 0.00 | 25.18 | 25.1801 | 25.16 | 1865 |
1718749800 | 25.18 | 0.03 | 0.12 | 25.175 | 25.1812 | 25.16 | 1754 |
1718663400 | 25.1501 | -0.02 | -0.10 | 25.175 | 25.1999 | 25.15 | 1568 |
1718404200 | 25.175 | 0.01 | 0.04 | 25.165 | 25.2 | 25.15 | 2501 |
1718317800 | 25.165 | 0 | 0.02 | 25.16 | 25.1815 | 25.14 | 4496 |
1718231400 | 25.16 | 0 | 0.00 | 25.16 | 25.18 | 25.14 | 4012 |
1718145000 | 25.16 | 0.02 | 0.06 | 25.18 | 25.18 | 25.14 | 5201 |
1718058600 | 25.1444 | -0 | -0.00 | 25.1451 | 25.1451 | 25.1438 | 714 |
1717799400 | 25.1451 | 0.02 | 0.10 | 25.14 | 25.1451 | 25.14 | 64 |
1717713000 | 25.1201 | -0.02 | -0.08 | 25.14 | 25.14 | 25.12 | 1609 |
1717626600 | 25.14 | 0 | 0.02 | 25.135 | 25.159 | 25.12 | 2726 |
1717540200 | 25.135 | 0.01 | 0.02 | 25.13 | 25.15 | 25.11 | 850 |
1717453800 | 25.13 | 0.02 | 0.06 | 25.115 | 25.14 | 25.11 | 397 |
1717194600 | 25.115 | 0 | 0.02 | 25.11 | 25.115 | 25.09 | 1795 |
1717108200 | 25.11 | 0 | 0.00 | 25.09 | 25.13 | 25.09 | 350 |
1717021800 | 25.11 | 0 | 0.00 | 25.09 | 25.11 | 25.09 | 3 |
1716935400 | 25.11 | 0.02 | 0.08 | 25.09 | 25.11 | 25.09 | 901 |
1716589800 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 190 |
1716503400 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.08 | 1238 |
1716417000 | 25.095 | 0.01 | 0.04 | 25.0851 | 25.1 | 25.07 | 5019 |
1716330600 | 25.0851 | 0.03 | 0.10 | 25.06 | 25.09 | 25.06 | 2897 |
1716244200 | 25.06 | 0.01 | 0.06 | 25.06 | 25.06 | 25.05 | 7747 |
1715985000 | 25.045 | -0.04 | -0.14 | 25.06 | 25.06 | 25.045 | 304 |
1715898600 | 25.08 | 0.02 | 0.08 | 25.06 | 25.08 | 25.06 | 1784 |
1715812200 | 25.06 | 0.01 | 0.04 | 25.0502 | 25.08 | 25.04 | 2817 |
1715725800 | 25.0502 | -0 | -0.02 | 25.055 | 25.0633 | 25.04 | 11283 |
1715639400 | 25.055 | 0 | 0.02 | 25.04 | 25.055 | 25.04 | 2186 |
1715380200 | 25.05 | 0.01 | 0.04 | 25.04 | 25.06 | 25.02 | 5344 |
1715293800 | 25.04 | 0.02 | 0.10 | 25.02 | 25.05 | 25.02 | 11320 |
1715207400 | 25.0158 | -0.02 | -0.08 | 25.03 | 25.03 | 25.01 | 6729 |
1715121000 | 25.035 | 0 | 0.02 | 25.03 | 25.035 | 25.03 | 239 |
1715034600 | 25.03 | 0.01 | 0.02 | 25.025 | 25.03 | 25.0211 | 2688 |
1714775400 | 25.025 | 0.01 | 0.06 | 25.01 | 25.0298 | 24.9815 | 8809 |
1714689000 | 25.01 | 0 | 0.02 | 25.0054 | 25.01 | 25.0054 | 300 |
1714602600 | 25.0054 | 0 | 0.00 | 24.98 | 25.0054 | 24.98 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.