Register to chat with like-minded investors on our interactive forums.
APRJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.7951 | 0.05 | 0.18% | 24.75 | 24.7951 | 24.75 | 1,526 |
| May 30 2024 | 24.75 | -0.01 | -0.04% | 24.76 | 24.80 | 24.75 | 3,863 |
| May 29 2024 | 24.76 | -0.04 | -0.14% | 24.80 | 24.80 | 24.76 | 1,875 |
| May 28 2024 | 24.795 | 0.02 | 0.08% | 24.76 | 24.795 | 24.7301 | 3,794 |
| May 24 2024 | 24.775 | 0.03 | 0.12% | 24.7448 | 24.80 | 24.7201 | 6,087 |
| May 23 2024 | 24.7448 | -0.07 | -0.26% | 24.81 | 24.81 | 24.73 | 10,990 |
| May 22 2024 | 24.81 | 0.03 | 0.12% | 24.85 | 24.86 | 24.7301 | 12,939 |
| May 21 2024 | 24.7793 | 0.01 | 0.03% | 24.85 | 24.85 | 24.7305 | 6,684 |
| May 20 2024 | 24.7709 | -0.01 | -0.04% | 24.79 | 24.81 | 24.75 | 5,693 |
| May 17 2024 | 24.7802 | 0.00 | 0.01% | 24.79 | 24.81 | 24.7802 | 7,749 |
| May 16 2024 | 24.7771 | 0.00 | 0.01% | 24.7753 | 24.79 | 24.74 | 1,059 |
| May 15 2024 | 24.7753 | 0.04 | 0.16% | 24.7349 | 24.799 | 24.7349 | 10,638 |
| May 14 2024 | 24.7349 | 0.04 | 0.16% | 24.75 | 24.75 | 24.71 | 15,825 |
| May 13 2024 | 24.6949 | 0.00 | -0.02% | 24.75 | 24.75 | 24.67 | 6,538 |
| May 10 2024 | 24.699 | 0.01 | 0.04% | 24.73 | 24.7391 | 24.695 | 3,855 |
| May 09 2024 | 24.69 | 0.02 | 0.08% | 24.67 | 24.73 | 24.65 | 6,617 |
| May 08 2024 | 24.67 | 0.01 | 0.04% | 24.75 | 24.75 | 24.63 | 2,503 |
| May 07 2024 | 24.6601 | -0.04 | -0.16% | 24.62 | 24.7083 | 24.62 | 8,962 |
| May 06 2024 | 24.70 | 0.07 | 0.30% | 24.625 | 24.70 | 24.61 | 25,449 |
| May 03 2024 | 24.625 | 0.07 | 0.28% | 24.5557 | 24.6691 | 24.5557 | 17,988 |
| May 02 2024 | 24.5557 | 0.03 | 0.10% | 24.545 | 24.60 | 24.54 | 2,600 |
| May 01 2024 | 24.5302 | 0.02 | 0.09% | 24.43 | 24.57 | 24.43 | 1,825 |
| Apr 30 2024 | 24.5078 | -0.05 | -0.21% | 24.59 | 24.59 | 24.5001 | 9,412 |
| Apr 29 2024 | 24.56 | 0.02 | 0.06% | 24.5448 | 24.5799 | 24.5101 | 2,104 |
| Apr 26 2024 | 24.5448 | 0.05 | 0.22% | 24.49 | 24.5897 | 24.49 | 4,431 |
| Apr 25 2024 | 24.49 | -0.03 | -0.13% | 24.5219 | 24.53 | 24.4499 | 5,317 |
| Apr 24 2024 | 24.5219 | 0.00 | 0.00% | 24.47 | 24.54 | 24.45 | 5,108 |
| Apr 23 2024 | 24.5214 | 0.09 | 0.37% | 24.43 | 24.53 | 24.43 | 6,894 |
| Apr 22 2024 | 24.43 | 0.10 | 0.41% | 24.34 | 24.4595 | 24.34 | 6,815 |
| Apr 19 2024 | 24.33 | -0.04 | -0.18% | 24.35 | 24.385 | 24.33 | 3,661 |
| Apr 18 2024 | 24.3735 | 0.02 | 0.08% | 24.3552 | 24.41 | 24.31 | 2,374 |
| Apr 17 2024 | 24.3552 | 0.00 | 0.00% | 24.33 | 24.3989 | 24.32 | 14,908 |
| Apr 16 2024 | 24.3563 | 0.02 | 0.07% | 24.31 | 24.39 | 24.31 | 2,393 |
| Apr 15 2024 | 24.3398 | -0.05 | -0.21% | 24.3902 | 24.42 | 24.31 | 7,137 |
| Apr 12 2024 | 24.3902 | -0.07 | -0.28% | 24.42 | 24.48 | 24.36 | 9,879 |
| Apr 11 2024 | 24.4593 | 0.05 | 0.20% | 24.38 | 24.509 | 24.38 | 13,939 |
| Apr 10 2024 | 24.41 | -0.06 | -0.25% | 24.50 | 24.50 | 24.38 | 33,751 |
| Apr 09 2024 | 24.4711 | 0.01 | 0.03% | 24.45 | 24.51 | 24.41 | 3,687 |
| Apr 08 2024 | 24.4631 | 0.01 | 0.05% | 24.38 | 24.50 | 24.38 | 4,479 |
| Apr 05 2024 | 24.45 | 0.03 | 0.14% | 24.4166 | 24.5092 | 24.40 | 6,597 |
| Apr 04 2024 | 24.4166 | -0.04 | -0.18% | 24.4602 | 24.49 | 24.38 | 5,296 |
| Apr 03 2024 | 24.4602 | 0.01 | 0.04% | 24.37 | 24.50 | 24.37 | 6,587 |
| Apr 02 2024 | 24.4499 | 0.00 | 0.00% | 24.45 | 24.4886 | 24.38 | 43,557 |
| Apr 01 2024 | 24.45 | -0.08 | -0.31% | 24.59 | 24.59 | 24.4101 | 96,642 |
| Mar 28 2024 | 24.525 | 0.01 | 0.02% | 24.50 | 24.57 | 24.50 | 3,435 |
| Mar 27 2024 | 24.5196 | -0.39 | -1.57% | 24.5107 | 24.55 | 24.5107 | 3,429 |
| Mar 26 2024 | 24.91 | 0.00 | 0.00% | 24.85 | 24.94 | 24.85 | 5,955 |
| Mar 25 2024 | 24.9102 | 0.00 | 0.02% | 24.88 | 24.94 | 24.8201 | 2,080 |
| Mar 22 2024 | 24.9052 | 0.01 | 0.04% | 24.81 | 24.94 | 24.81 | 1,377 |
| Mar 21 2024 | 24.895 | 0.04 | 0.14% | 24.81 | 24.93 | 24.81 | 2,108 |
| Mar 20 2024 | 24.86 | -0.03 | -0.12% | 24.88 | 24.9201 | 24.84 | 6,035 |
| Mar 19 2024 | 24.8902 | 0.00 | 0.00% | 24.82 | 24.9399 | 24.82 | 3,168 |
| Mar 18 2024 | 24.8896 | 0.03 | 0.12% | 24.86 | 24.93 | 24.85 | 7,409 |
| Mar 15 2024 | 24.86 | -0.02 | -0.08% | 24.85 | 24.8991 | 24.85 | 4,245 |
| Mar 14 2024 | 24.8802 | 0.01 | 0.02% | 24.80 | 24.9699 | 24.80 | 426 |
| Mar 13 2024 | 24.875 | 0.04 | 0.14% | 24.78 | 24.875 | 24.78 | 21 |
| Mar 12 2024 | 24.84 | 0.00 | 0.00% | 24.80 | 24.92 | 24.80 | 952 |
| Mar 11 2024 | 24.84 | -0.03 | -0.10% | 24.86 | 24.8914 | 24.83 | 3,767 |
| Mar 08 2024 | 24.865 | 0.01 | 0.04% | 24.854 | 24.89 | 24.84 | 2,303 |
| Mar 07 2024 | 24.854 | 0.01 | 0.04% | 24.8453 | 24.88 | 24.83 | 2,326 |
| Mar 06 2024 | 24.8453 | 0.00 | -0.02% | 24.85 | 24.89 | 24.82 | 3,178 |
| Mar 05 2024 | 24.85 | 0.01 | 0.02% | 24.845 | 24.8645 | 24.81 | 4,049 |
