Innovator Premium Income... Historical Data - APRJ

Company Name	Etf Ticker Symbol	Market	Type
Innovator Premium Income 30 Barrier ETF April	APRJ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	24.7802	04:09:42

Open Price	Low Price	High Price	Close Price	Prev Close
				24.7802

APRJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.75	24.81	24.67	24.75	8,362	0.0302	0.12%
1 Month	24.34	24.81	24.34	24.64	7,584	0.4402	1.81%
3 Months	24.82	24.9699	24.31	24.57	8,351	-0.0398	-0.16%
6 Months	24.8699	25.04	24.31	24.65	9,543	-0.0897	-0.36%
1 Year	24.70	27.39	24.31	24.72	12,454	0.0802	0.32%
3 Years	24.45	27.39	24.31	24.66	17,741	0.3302	1.35%
5 Years	24.45	27.39	24.31	24.66	17,741	0.3302	1.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	24.7802	0.00	0.01%	24.79	24.81	24.7802	7,749
May 16 2024	24.7771	0.00	0.01%	24.7753	24.79	24.74	1,059
May 15 2024	24.7753	0.04	0.16%	24.7349	24.799	24.7349	10,638
May 14 2024	24.7349	0.04	0.16%	24.75	24.75	24.71	15,825
May 13 2024	24.6949	0.00	-0.02%	24.75	24.75	24.67	6,538
May 10 2024	24.699	0.01	0.04%	24.73	24.7391	24.695	3,855
May 09 2024	24.69	0.02	0.08%	24.67	24.73	24.65	6,617
May 08 2024	24.67	0.01	0.04%	24.75	24.75	24.63	2,503
May 07 2024	24.6601	-0.04	-0.16%	24.62	24.7083	24.62	8,962
May 06 2024	24.70	0.07	0.30%	24.625	24.70	24.61	25,449
May 03 2024	24.625	0.07	0.28%	24.5557	24.6691	24.5557	17,988
May 02 2024	24.5557	0.03	0.10%	24.545	24.60	24.54	2,600
May 01 2024	24.5302	0.02	0.09%	24.43	24.57	24.43	1,825
Apr 30 2024	24.5078	-0.05	-0.21%	24.59	24.59	24.5001	9,412
Apr 29 2024	24.56	0.02	0.06%	24.5448	24.5799	24.5101	2,104
Apr 26 2024	24.5448	0.05	0.22%	24.49	24.5897	24.49	4,431
Apr 25 2024	24.49	-0.03	-0.13%	24.5219	24.53	24.4499	5,317
Apr 24 2024	24.5219	0.00	0.00%	24.47	24.54	24.45	5,108
Apr 23 2024	24.5214	0.09	0.37%	24.43	24.53	24.43	6,894
Apr 22 2024	24.43	0.10	0.41%	24.34	24.4595	24.34	6,815