Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF April | APRJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 24.9398 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.9348 | 24.90 | 24.9583 | 24.9398 | 24.9348 |
APRJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.9041 | 24.97 | 24.855 | 24.93 | 6,880 | 0.0357 | 0.14% |
| 1 Month | 24.76 | 24.97 | 24.74 | 24.89 | 7,160 | 0.1798 | 0.73% |
| 3 Months | 24.9592 | 25.03 | 24.4901 | 24.70 | 10,584 | -0.0194 | -0.08% |
| 6 Months | 24.92 | 25.12 | 24.4901 | 24.76 | 11,643 | 0.0198 | 0.08% |
| 1 Year | 24.45 | 27.39 | 24.40 | 24.67 | 22,918 | 0.4898 | 2.0% |
| 3 Years | 24.45 | 27.39 | 24.40 | 24.67 | 22,918 | 0.4898 | 2.0% |
| 5 Years | 24.45 | 27.39 | 24.40 | 24.67 | 22,918 | 0.4898 | 2.0% |
APRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 24.9348 | 0.00 | 0.02% | 24.88 | 24.935 | 24.8701 | 3,023 |
| Dec 07 2023 | 24.9298 | -0.02 | -0.06% | 24.945 | 24.97 | 24.86 | 16,901 |
| Dec 06 2023 | 24.945 | 0.01 | 0.04% | 24.935 | 24.9458 | 24.8601 | 7,370 |
| Dec 05 2023 | 24.935 | 0.03 | 0.12% | 24.9048 | 24.97 | 24.8601 | 2,772 |
| Dec 04 2023 | 24.9048 | 0.00 | 0.0% | 24.9041 | 24.96 | 24.855 | 4,332 |
| Dec 01 2023 | 24.9041 | 0.01 | 0.06% | 24.89 | 24.95 | 24.86 | 13,187 |
| Nov 30 2023 | 24.89 | 0.01 | 0.02% | 24.8849 | 24.9399 | 24.84 | 2,065 |
| Nov 29 2023 | 24.8849 | 0.00 | 0.0% | 24.85 | 24.94 | 24.8301 | 12,466 |
| Nov 28 2023 | 24.8848 | 0.01 | 0.04% | 24.8742 | 24.8957 | 24.8287 | 6,599 |
| Nov 27 2023 | 24.8742 | 0.00 | 0.02% | 24.83 | 24.8885 | 24.82 | 5,894 |
| Nov 24 2023 | 24.8698 | 0.02 | 0.07% | 24.8517 | 24.8698 | 24.8517 | 2 |
| Nov 22 2023 | 24.8517 | -0.06 | -0.23% | 24.84 | 24.91 | 24.80 | 30,334 |
| Nov 21 2023 | 24.91 | 0.03 | 0.12% | 24.96 | 24.96 | 24.7801 | 6,426 |
| Nov 20 2023 | 24.8799 | 0.01 | 0.04% | 24.8699 | 24.8799 | 24.79 | 5,700 |
| Nov 17 2023 | 24.8699 | 0.01 | 0.04% | 24.8593 | 24.89 | 24.79 | 4,682 |
| Nov 16 2023 | 24.8593 | 0.01 | 0.04% | 24.8493 | 24.88 | 24.82 | 2,390 |
| Nov 15 2023 | 24.8493 | 0.00 | 0.0% | 24.8499 | 24.87 | 24.76 | 3,301 |
| Nov 14 2023 | 24.8499 | 0.05 | 0.2% | 24.8002 | 24.87 | 24.8002 | 6,823 |
| Nov 13 2023 | 24.8002 | 0.02 | 0.06% | 24.76 | 24.85 | 24.74 | 1,781 |
