Innovator International Developed Power Buffer Etf October (IOCT)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.233 | 0.773829292594 | 30.11 | 30.32 | 30.07 | 11316 | 30.24134945 | SP |
| 4 | 0.943 | 3.2074829932 | 29.4 | 30.32 | 29.39 | 14260 | 29.98835771 | SP |
| 12 | 0.958 | 3.26016675174 | 29.385 | 30.32 | 29.06 | 22007 | 29.67262658 | SP |
| 26 | 1.113 | 3.80773178242 | 29.23 | 30.88 | 29.06 | 29616 | 30.2319865 | SP |
| 52 | 2.443 | 8.75627240143 | 27.9 | 30.88 | 27.66 | 19040 | 29.9525993 | SP |
| 156 | 5.659 | 22.925781883 | 24.684 | 30.88 | 21.18 | 21914 | 25.78770861 | SP |
| 260 | 5.343 | 21.372 | 25 | 30.88 | 21.18 | 20515 | 25.75776185 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 30.343 | 0.06 | 0.21 | 30.15 | 30.39 | 30.15 | 15727 |
| 1739316600 | 30.279 | 0.05 | 0.16 | 30.2899 | 30.31 | 30.1794 | 12068 |
| 1739230200 | 30.23 | 0.13 | 0.42 | 30.18 | 30.23 | 30.17 | 7702 |
| 1738971000 | 30.105 | -0.15 | -0.50 | 30.29 | 30.29 | 30.105 | 4114 |
| 1738884600 | 30.2551 | 0.08 | 0.26 | 30.24 | 30.2799 | 30.185 | 29454 |
| 1738798200 | 30.1763 | 0.15 | 0.52 | 30.11 | 30.1763 | 30.07 | 3244 |
| 1738711800 | 30.0215 | 0.16 | 0.53 | 29.89 | 30.05 | 29.89 | 56037 |
| 1738625400 | 29.8641 | -0.17 | -0.58 | 29.83 | 29.9357 | 29.75 | 43648 |
| 1738366200 | 30.0387 | -0.13 | -0.43 | 30.22 | 30.22 | 30.0387 | 19159 |
| 1738279800 | 30.1674 | 0.17 | 0.57 | 30.1 | 30.22 | 30.1 | 5224 |
| 1738193400 | 29.9952 | 0.02 | 0.05 | 30.01 | 30.03 | 29.95 | 4041 |
| 1738107000 | 29.98 | -0.01 | -0.03 | 30.005 | 30.01 | 29.9229 | 6026 |
| 1738020600 | 29.99 | -0.02 | -0.05 | 29.87 | 30.01 | 29.87 | 9953 |
| 1737761400 | 30.0064 | 0.19 | 0.63 | 29.96 | 30.07 | 29.945 | 17943 |
| 1737675000 | 29.8194 | 0 | 0.00 | 29.8194 | 29.8194 | 29.8194 | 0 |
| 1737588600 | 29.8194 | -0.01 | -0.04 | 29.83 | 29.8588 | 29.79 | 10063 |
| 1737502200 | 29.8301 | 0.27 | 0.91 | 29.799 | 29.842 | 29.72 | 6649 |
| 1737156600 | 29.5618 | 0.08 | 0.28 | 29.48 | 29.63 | 29.48 | 9158 |
| 1737070200 | 29.48 | 0.02 | 0.06 | 29.45 | 29.56 | 29.45 | 6629 |
| 1736983800 | 29.4613 | 0.2 | 0.69 | 29.4 | 29.48 | 29.39 | 5572 |
| 1736897400 | 29.2585 | 0.02 | 0.08 | 29.22 | 29.32 | 29.1923 | 19355 |
| 1736811000 | 29.2348 | -0.02 | -0.05 | 29.08 | 29.2442 | 29.08 | 13436 |
| 1736551800 | 29.25 | -0.2 | -0.68 | 29.3 | 29.37 | 29.21 | 14835 |
| 1736379000 | 29.4511 | -0.07 | -0.23 | 29.32 | 29.47 | 29.32 | 8982 |
| 1736292600 | 29.52 | 0.06 | 0.21 | 29.55 | 29.55 | 29.43 | 13181 |
| 1736206200 | 29.4567 | 0.12 | 0.41 | 29.4 | 29.53 | 29.4 | 2154 |
| 1735947000 | 29.335 | 0.05 | 0.19 | 29.27 | 29.35 | 29.26 | 2923 |
| 1735860600 | 29.2804 | -0.02 | -0.08 | 29.35 | 29.35 | 29.2587 | 9821 |
| 1735687800 | 29.3035 | 0.01 | 0.02 | 29.29 | 29.355 | 29.2835 | 11809 |
| 1735601400 | 29.2973 | -0.1 | -0.33 | 29.27 | 29.34 | 29.25 | 18993 |
| 1735342200 | 29.395 | -0.02 | -0.06 | 29.46 | 29.46 | 29.34 | 6815 |
| 1735255800 | 29.4124 | 0.06 | 0.21 | 29.35 | 29.4358 | 29.35 | 4335 |
| 1735077840 | 29.35 | 0.06 | 0.20 | 29.28 | 29.35 | 29.28 | 9007 |
| 1734996600 | 29.29 | 0.07 | 0.25 | 29.17 | 29.29 | 29.16 | 9322 |
| 1734737400 | 29.218 | 0.04 | 0.13 | 29.12 | 29.279831 | 29.06 | 108392 |
| 1734651000 | 29.18 | -0.1 | -0.33 | 29.26 | 29.34 | 29.18 | 77861 |
| 1734564600 | 29.2775 | -0.37 | -1.24 | 29.55 | 29.68 | 29.2775 | 8206 |
| 1734478200 | 29.645 | -0.04 | -0.12 | 29.66 | 29.68 | 29.63 | 11370 |
| 1734391800 | 29.68 | -0.03 | -0.10 | 29.69 | 29.73 | 29.68 | 818 |
| 1734132600 | 29.7099 | -0.04 | -0.12 | 29.82 | 29.82 | 29.6509 | 4319 |
| 1734046200 | 29.7454 | -0.19 | -0.65 | 29.839 | 29.839 | 29.7 | 4303 |
| 1733959800 | 29.94 | 0.11 | 0.37 | 29.82 | 29.94 | 29.82 | 6050 |
| 1733873400 | 29.8299 | -0.14 | -0.45 | 29.93 | 29.93 | 29.81 | 11381 |
| 1733787000 | 29.965 | 0.02 | 0.08 | 30 | 30.01 | 29.95 | 3521 |
| 1733527800 | 29.94 | 0.03 | 0.10 | 30.07 | 30.07 | 29.9003 | 11662 |
| 1733441400 | 29.91 | -0.01 | -0.03 | 30.02 | 30.02 | 29.91 | 19829 |
| 1733355000 | 29.92 | 0.02 | 0.07 | 29.91 | 29.95 | 29.85 | 25092 |
| 1733268600 | 29.9 | 0.11 | 0.37 | 29.88 | 29.9131 | 29.81 | 16813 |
| 1733182200 | 29.79 | 0.08 | 0.27 | 29.78 | 29.792 | 29.65 | 430752 |
| 1732917840 | 29.7103 | 0.22 | 0.73 | 29.7103 | 29.7103 | 29.7103 | 80 |
| 1732750200 | 29.495 | 0.11 | 0.36 | 29.51 | 29.51 | 29.4408 | 4221 |
| 1732663800 | 29.39 | -0.12 | -0.39 | 29.51 | 29.51 | 29.38 | 12036 |
| 1732577400 | 29.505 | 0.09 | 0.32 | 29.5 | 29.5691 | 29.47 | 3830 |
| 1732318200 | 29.41 | 0.07 | 0.24 | 29.42 | 29.4802 | 29.37 | 3880 |
| 1732231800 | 29.34 | -0.07 | -0.24 | 29.49 | 29.49 | 29.32 | 15061 |
| 1732145400 | 29.41 | -0.01 | -0.03 | 29.385 | 29.41 | 29.29 | 7274 |
| 1732059000 | 29.42 | -0.09 | -0.30 | 29.39 | 29.45 | 29.34 | 6311 |
| 1731972600 | 29.51 | 0.09 | 0.30 | 29.41 | 29.51 | 29.39 | 3551 |
| 1731713400 | 29.4231 | -0.08 | -0.26 | 29.39 | 29.46 | 29.39 | 3800 |
| 1731627000 | 29.5 | 0.06 | 0.19 | 29.5 | 29.59 | 29.45 | 6607 |
| 1731540600 | 29.4449 | -0.11 | -0.36 | 29.44 | 29.4933 | 29.36 | 8999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
