Innovator Growth100 Power Buffer ETF October (NOCT)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.069 | 0.140258156317 | 49.195 | 49.2899 | 49.1501 | 3086 | 49.23495518 | SP |
| 4 | 0.374 | 0.764982614032 | 48.89 | 49.2899 | 48.83 | 8191 | 49.0754267 | SP |
| 12 | 2.184 | 4.63891248938 | 47.08 | 49.2899 | 46.915 | 21715 | 48.73018711 | SP |
| 26 | 3.374 | 7.35236434953 | 45.89 | 49.2899 | 44.82 | 16700 | 48.01157383 | SP |
| 52 | 7.4392 | 17.7865763853 | 41.8248 | 49.2899 | 41.5048 | 23276 | 44.84953112 | SP |
| 156 | 10.729 | 27.8422213572 | 38.535 | 49.2899 | 33.69 | 17489 | 40.81639049 | SP |
| 260 | 18.279 | 58.9930611586 | 30.985 | 49.2899 | 27.93 | 17803 | 37.9035977 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 49.264 | 0.02 | 0.05 | 49.17 | 49.264 | 49.17 | 4878 |
| 1720823400 | 49.24 | 0.05 | 0.09 | 49.195 | 49.245 | 49.195 | 3005 |
| 1720737000 | 49.195 | -0.04 | -0.09 | 49.2397 | 49.26 | 49.1501 | 3296 |
| 1720650600 | 49.2397 | 0.03 | 0.07 | 49.205 | 49.2899 | 49.1919 | 2945 |
| 1720564200 | 49.205 | 0.01 | 0.02 | 49.195 | 49.205 | 49.1604 | 1298 |
| 1720477800 | 49.195 | 0.02 | 0.05 | 49.17 | 49.24 | 49.1211 | 5419 |
| 1720218600 | 49.17 | 0.05 | 0.11 | 49.13 | 49.23 | 49.13 | 6025 |
| 1720040640 | 49.1181 | 0.02 | 0.04 | 49.11 | 49.1181 | 49.09 | 40046 |
| 1719959400 | 49.1002 | 0.04 | 0.07 | 48.99 | 49.1499 | 48.99 | 21918 |
| 1719873000 | 49.065 | 0.04 | 0.08 | 49.04 | 49.1099 | 48.98 | 9641 |
| 1719613800 | 49.0269 | -0 | -0.01 | 49.09 | 49.09 | 49.01 | 10718 |
| 1719527400 | 49.03 | 0.05 | 0.09 | 49.06 | 49.06 | 48.98 | 2319 |
| 1719441000 | 48.9848 | 0.02 | 0.05 | 48.96 | 49.03 | 48.9405 | 3694 |
| 1719354600 | 48.96 | 0.05 | 0.11 | 48.97 | 49 | 48.92 | 2733 |
| 1719268200 | 48.9054 | -0.03 | -0.07 | 48.935 | 48.96 | 48.9 | 2069 |
| 1719009000 | 48.94 | 0.04 | 0.08 | 48.83 | 48.96 | 48.83 | 4803 |
| 1718922600 | 48.9 | -0.03 | -0.06 | 48.94 | 49 | 48.8989 | 13810 |
| 1718749800 | 48.93 | 0 | 0.00 | 48.89 | 49 | 48.87 | 11345 |
| 1718663400 | 48.9295 | 0.03 | 0.06 | 48.89 | 48.9491 | 48.84 | 51932 |
| 1718404200 | 48.9 | 0.04 | 0.07 | 48.83 | 48.9 | 48.83 | 5046 |
| 1718317800 | 48.8648 | 0.05 | 0.09 | 48.8189 | 48.8775 | 48.8014 | 795199 |
| 1718231400 | 48.8189 | 0.07 | 0.14 | 48.7503 | 48.89 | 48.7503 | 1880 |
| 1718145000 | 48.7503 | 0.05 | 0.10 | 48.7018 | 48.76 | 48.6619 | 6734 |
| 1718058600 | 48.7018 | 0.02 | 0.03 | 48.61 | 48.71 | 48.61 | 9722 |
| 1717799400 | 48.6859 | 0.02 | 0.04 | 48.58 | 48.71 | 48.58 | 1440 |
| 1717713000 | 48.6647 | 0.01 | 0.02 | 48.67 | 48.67 | 48.6101 | 1384 |
| 1717626600 | 48.655 | 0.13 | 0.28 | 48.52 | 48.655 | 48.52 | 4781 |
| 1717540200 | 48.52 | 0.08 | 0.17 | 48.4 | 48.52 | 48.4 | 4588 |
| 1717453800 | 48.44 | 0.03 | 0.05 | 48.4137 | 48.44 | 48.3919 | 1473 |
| 1717194600 | 48.4137 | 0.03 | 0.07 | 48.38 | 48.4137 | 48.24 | 1918 |
| 1717108200 | 48.38 | -0.08 | -0.17 | 48.57 | 48.57 | 48.36 | 9698 |
| 1717021800 | 48.4602 | -0.05 | -0.10 | 48.5089 | 48.51 | 48.44 | 7949 |
| 1716935400 | 48.5089 | -0.01 | -0.01 | 48.5152 | 48.6 | 48.46 | 873 |
| 1716589800 | 48.5152 | 0.13 | 0.27 | 48.385 | 48.5152 | 48.385 | 2515 |
| 1716503400 | 48.385 | -0.03 | -0.06 | 48.4157 | 48.52 | 48.34 | 4857 |
| 1716417000 | 48.4157 | -0.02 | -0.05 | 48.4402 | 48.49 | 48.41 | 1628 |
| 1716330600 | 48.4402 | 0.04 | 0.07 | 48.4048 | 48.4402 | 48.36 | 5164 |
| 1716244200 | 48.4048 | 0.09 | 0.18 | 48.3172 | 48.45 | 48.3172 | 13184 |
| 1715985000 | 48.3172 | -0.02 | -0.04 | 48.3347 | 48.3799 | 48.3 | 1411 |
| 1715898600 | 48.3347 | -0 | -0.00 | 48.337 | 48.37 | 48.31 | 3511 |
| 1715812200 | 48.337 | 0.18 | 0.37 | 48.15 | 48.337 | 48.15 | 3005 |
| 1715725800 | 48.1588 | 0.1 | 0.21 | 48.15 | 48.1588 | 48.0319 | 12995 |
| 1715639400 | 48.0583 | 0.02 | 0.05 | 48.0351 | 48.0634 | 48.0001 | 35984 |
| 1715380200 | 48.0351 | 0.07 | 0.14 | 48.13 | 48.13 | 47.9501 | 2127 |
| 1715293800 | 47.97 | 0.05 | 0.10 | 48.05 | 48.05 | 47.89 | 4261 |
| 1715207400 | 47.9211 | 0.02 | 0.04 | 47.96 | 47.96 | 47.8598 | 1421 |
| 1715121000 | 47.902 | 0.05 | 0.11 | 47.82 | 47.96 | 47.82 | 5791 |
| 1715034600 | 47.8497 | 0.13 | 0.28 | 47.88 | 47.89 | 47.75 | 2274 |
| 1714775400 | 47.7147 | 0.34 | 0.72 | 47.56 | 47.7147 | 47.56 | 12133 |
| 1714689000 | 47.373 | 0.22 | 0.48 | 47.22 | 47.373 | 47.14 | 3229 |
| 1714602600 | 47.1481 | -0.09 | -0.18 | 47.09 | 47.45 | 47.06 | 10409 |
| 1714516200 | 47.2342 | -0.23 | -0.49 | 47.37 | 47.5299 | 47.2342 | 1470 |
| 1714429800 | 47.4648 | 0.01 | 0.02 | 47.4566 | 47.51 | 47.4566 | 976 |
| 1714170600 | 47.4566 | 0.28 | 0.59 | 47.1765 | 47.485 | 47.1765 | 2704 |
| 1714084200 | 47.1765 | -0.1 | -0.21 | 47.2771 | 47.2771 | 46.915 | 4236 |
| 1713997800 | 47.2771 | 0.12 | 0.25 | 47.2 | 47.3195 | 47.1598 | 19828 |
| 1713911400 | 47.161 | 0.28 | 0.60 | 47.08 | 47.161 | 47.05 | 16862 |
| 1713825000 | 46.8782 | 0.28 | 0.60 | 46.69 | 46.8782 | 46.64 | 4268 |
| 1713565800 | 46.6006 | -0.36 | -0.77 | 46.9602 | 46.9602 | 46.6006 | 10903 |
| 1713479400 | 46.9602 | -0.08 | -0.18 | 47.0429 | 47.07 | 46.94 | 3858 |
| 1713393000 | 47.0429 | -0.14 | -0.29 | 47.18 | 47.21 | 47.01 | 8190 |
| 1713306600 | 47.18 | 0.01 | 0.02 | 47.09 | 47.23 | 47.09 | 6352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
