Innovator Growth100 Power Buffer ETF October (NOCT)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1809 | 2.36511115562 | 49.93 | 51.27 | 49.93 | 16046 | 50.708096 | SP |
| 4 | 0.7109 | 1.41051587302 | 50.4 | 51.31 | 49.69 | 25795 | 50.26481557 | SP |
| 12 | 1.5809 | 3.19180294771 | 49.53 | 51.31 | 49.33 | 27620 | 49.88924375 | SP |
| 26 | 3.0758 | 6.40323430158 | 48.0351 | 51.31 | 47.45 | 23374 | 49.41551016 | SP |
| 52 | 7.2909 | 16.6382930169 | 43.82 | 51.31 | 43.8092 | 18335 | 48.26458307 | SP |
| 156 | 10.7809 | 26.7317133647 | 40.33 | 51.31 | 33.69 | 17925 | 42.21171175 | SP |
| 260 | 19.0909 | 59.6217988757 | 32.02 | 51.31 | 27.93 | 17885 | 39.04956123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454200 | 51.1109 | 0.02 | 0.04 | 51.09 | 51.16 | 51.055 | 8373 |
| 1731367800 | 51.09 | -0.12 | -0.23 | 51.27 | 51.27 | 51.0293 | 5881 |
| 1731108600 | 51.21 | 0 | 0.00 | 51.18 | 51.26 | 51.1298 | 15930 |
| 1731022200 | 51.21 | 0.38 | 0.75 | 50.86 | 51.21 | 50.86 | 12479 |
| 1730935800 | 50.83 | 0.64 | 1.28 | 50.64 | 50.85 | 50.6 | 11370 |
| 1730849400 | 50.19 | 0.3 | 0.60 | 49.93 | 50.26 | 49.93 | 34539 |
| 1730763000 | 49.89 | -0.02 | -0.04 | 49.93 | 50.01 | 49.7601 | 16109 |
| 1730500200 | 49.91 | 0.2 | 0.40 | 49.87 | 50.04 | 49.8104 | 17726 |
| 1730413800 | 49.71 | -0.64 | -1.27 | 50.03 | 50.03 | 49.69 | 27684 |
| 1730327400 | 50.35 | -0.2 | -0.40 | 50.57 | 50.57 | 50.31 | 30255 |
| 1730241000 | 50.5499 | 0.23 | 0.46 | 50.25 | 50.63 | 50.2085 | 20652 |
| 1730154600 | 50.32 | 0.02 | 0.04 | 50.5 | 50.5 | 50.3045 | 23462 |
| 1729895400 | 50.3 | 0.12 | 0.24 | 50.37 | 50.56 | 50.26 | 60241 |
| 1729809000 | 50.18 | 0.24 | 0.49 | 50.21 | 50.22 | 50.04 | 14034 |
| 1729722600 | 49.9374 | -0.43 | -0.86 | 50.28 | 50.28 | 49.8 | 25506 |
| 1729636200 | 50.37 | 0.07 | 0.14 | 50.21 | 50.42 | 50.0501 | 61053 |
| 1729549800 | 50.3 | 0.03 | 0.06 | 51.31 | 51.31 | 50.0879 | 14932 |
| 1729290600 | 50.27 | 0.17 | 0.34 | 50.27 | 50.29 | 50.1593 | 21260 |
| 1729204200 | 50.1 | 0.01 | 0.02 | 50.37 | 50.37 | 50.019 | 27633 |
| 1729117800 | 50.0899 | 0.05 | 0.10 | 50.12 | 50.12 | 49.9272 | 48910 |
| 1729031400 | 50.04 | -0.46 | -0.91 | 50.4 | 50.4 | 49.933 | 22720 |
| 1728945000 | 50.5 | 0.38 | 0.76 | 50.28 | 50.5585 | 50.2311 | 32294 |
| 1728685800 | 50.118 | 0.03 | 0.06 | 50 | 50.19 | 49.9264 | 47898 |
| 1728599400 | 50.09 | 0.01 | 0.02 | 50.02 | 50.09 | 49.9462 | 42763 |
| 1728513000 | 50.08 | 0.19 | 0.39 | 49.94 | 50.1 | 49.8709 | 22844 |
| 1728426600 | 49.8856 | 0.39 | 0.79 | 49.69 | 49.92 | 49.55 | 25403 |
| 1728340200 | 49.4922 | -0.34 | -0.68 | 49.63 | 49.7688 | 49.4501 | 51005 |
| 1728081000 | 49.83 | 0.32 | 0.65 | 49.89 | 49.89 | 49.55 | 58062 |
| 1727994600 | 49.5099 | -0.09 | -0.18 | 49.6 | 49.6819 | 49.4061 | 54298 |
| 1727908200 | 49.6 | 0.02 | 0.04 | 49.56 | 49.65 | 49.3307 | 56661 |
| 1727821800 | 49.58 | -0.33 | -0.65 | 49.99 | 49.99 | 49.3701 | 437596 |
| 1727735400 | 49.905 | 0.01 | 0.01 | 49.85 | 49.96 | 49.85 | 105869 |
| 1727476200 | 49.9 | 0.03 | 0.06 | 49.83 | 49.93 | 49.83 | 1426 |
| 1727389800 | 49.8698 | 0.02 | 0.03 | 50.02 | 50.02 | 49.8101 | 7476 |
| 1727303400 | 49.8539 | -0.05 | -0.09 | 49.8999 | 49.8999 | 49.83 | 9526 |
| 1727217000 | 49.8999 | 0.04 | 0.09 | 49.855 | 49.8999 | 49.83 | 3850 |
| 1727130600 | 49.855 | -0.01 | -0.01 | 49.87 | 49.88 | 49.78 | 10588 |
| 1726871400 | 49.86 | 0.04 | 0.08 | 49.76 | 49.86 | 49.76 | 12468 |
| 1726785000 | 49.82 | 0.04 | 0.08 | 49.87 | 49.87 | 49.77 | 1776 |
| 1726698600 | 49.7806 | -0.01 | -0.02 | 49.7901 | 49.8699 | 49.74 | 1426 |
| 1726612200 | 49.7901 | 0.06 | 0.12 | 49.76 | 49.84 | 49.7489 | 5442 |
| 1726525800 | 49.7301 | -0.03 | -0.06 | 49.76 | 49.79 | 49.7201 | 3642 |
| 1726266600 | 49.76 | 0.04 | 0.07 | 49.7249 | 49.7708 | 49.7249 | 1253 |
| 1726180200 | 49.7249 | 0.04 | 0.08 | 49.6853 | 49.73 | 49.67 | 8647 |
| 1726093800 | 49.6853 | 0.09 | 0.17 | 49.5999 | 49.6853 | 49.57 | 1167 |
| 1726007400 | 49.5999 | 0.05 | 0.10 | 49.55 | 49.63 | 49.53 | 1797 |
| 1725921000 | 49.55 | 0.2 | 0.41 | 49.3456 | 49.55 | 49.3456 | 31364 |
| 1725661800 | 49.3456 | -0.17 | -0.35 | 49.65 | 49.65 | 49.33 | 7869 |
| 1725575400 | 49.5202 | 0.02 | 0.04 | 49.4993 | 49.5799 | 49.4895 | 2496 |
| 1725489000 | 49.4993 | -0.01 | -0.02 | 49.51 | 49.59 | 49.495 | 1373 |
| 1725402600 | 49.51 | -0.12 | -0.24 | 49.54 | 49.66 | 49.51 | 4267 |
| 1725057000 | 49.6269 | 0.06 | 0.13 | 49.5648 | 49.6269 | 49.5648 | 416 |
| 1724970600 | 49.5648 | 0.04 | 0.09 | 49.49 | 49.64 | 49.49 | 3398 |
| 1724884200 | 49.5219 | -0.05 | -0.10 | 49.5714 | 49.5714 | 49.4502 | 5970 |
| 1724797800 | 49.5714 | 0.03 | 0.06 | 49.45 | 49.5903 | 49.45 | 1600 |
| 1724711400 | 49.54 | 0.01 | 0.01 | 49.534 | 49.54 | 49.4712 | 1515 |
| 1724452200 | 49.534 | 0.06 | 0.13 | 49.4717 | 49.5713 | 49.4717 | 3541 |
| 1724365800 | 49.4717 | -0.06 | -0.12 | 49.55 | 49.56 | 49.41 | 4246 |
| 1724279400 | 49.533 | 0.03 | 0.06 | 49.505 | 49.5538 | 49.48 | 8334 |
| 1724193000 | 49.505 | -0.03 | -0.05 | 49.53 | 49.53 | 49.47 | 5746 |
| 1724106600 | 49.53 | 0.05 | 0.10 | 49.48 | 49.54 | 49.47 | 2826 |
| 1723847400 | 49.48 | 0.06 | 0.12 | 49.35 | 49.48 | 49.35 | 6966 |
| 1723761000 | 49.4206 | 0.12 | 0.24 | 49.47 | 49.47 | 49.35 | 2580 |
| 1723674600 | 49.2999 | 0.09 | 0.18 | 49.22 | 49.32 | 49.18 | 8446 |
| 1723588200 | 49.2102 | 0.25 | 0.50 | 49.09 | 49.2102 | 49.07 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
