iBio Historical Data - IBIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -3.77% 1.02 1.02 1.09 1.08 1.06 14:16:20
more quote information »

IBIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.651.001.1511,927,394-0.04-3.77%
1 Month1.593.270.961.6724,299,934-0.57-35.85%
3 Months0.253.980.1811.3028,240,7960.77308.0%
6 Months0.543.980.051.1215,808,3370.4888.89%
1 Year0.87973.980.051.118,150,9940.140315.95%
3 Years4.305.470.051.243,099,878-3.28-76.28%
5 Years7.4012.700.051.731,993,873-6.38-86.22%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 1.08 -0.05 -4.42% 1.10 1.15 1.04 6,183,149
Mar 30 2020 1.13 -0.04 -3.42% 1.15 1.19 1.08 6,485,489
Mar 27 2020 1.17 -0.04 -3.31% 1.17 1.30 1.10 7,793,920
Mar 26 2020 1.21 0.11 10.0% 1.35 1.65 1.02 28,208,257
Mar 25 2020 1.10 -0.02 -1.79% 1.06 1.23 1.00 11,446,775
Mar 24 2020 1.12 -0.11 -8.94% 1.10 1.32 1.07 11,033,968
Mar 23 2020 1.23 -0.04 -3.15% 1.25 1.45 1.15 7,808,535
Mar 20 2020 1.27 -0.05 -3.79% 1.40 1.62 1.11 9,893,835
Mar 19 2020 1.32 -0.23 -14.84% 1.47 1.62 1.25 13,737,508
Mar 18 2020 1.55 0.39 33.62% 1.40 1.88 1.00 54,082,560
Mar 17 2020 1.16 -0.03 -2.52% 1.26 1.37 0.96 14,271,182
Mar 16 2020 1.19 -0.35 -22.73% 1.40 1.52 1.10 15,168,209
Mar 13 2020 1.54 0.03 1.99% 1.69 2.00 1.45 24,257,138
Mar 12 2020 1.51 -0.06 -3.82% 1.71 1.85 1.41 10,737,268
Mar 11 2020 1.57 0.18 12.95% 1.37 1.74 1.25 25,626,195
Mar 10 2020 1.39 -0.47 -25.27% 1.71 1.91 1.35 25,694,604
Mar 09 2020 1.86 -0.22 -10.58% 1.97 2.55 1.55 31,820,166
Mar 06 2020 2.08 0.08 4.0% 2.08 2.30 1.90 32,523,595
Mar 05 2020 2.00 -0.24 -10.71% 2.54 3.27 2.00 76,330,481
Mar 04 2020 2.24 0.50 28.74% 1.59 2.40 1.32 85,749,011
Mar 03 2020 1.74 -0.83 -32.3% 2.00 2.69 1.60 54,991,840
Mar 02 2020 2.57 0.38 17.35% 3.10 3.98 1.90 86,055,973
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.