| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.54% | 0.281 | 19:57:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2758 | 0.2701 | 0.285 | 0.28 | 0.2795 |
IBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2668 | 0.2955 | 0.245 | 0.2675566 | 1,745,755 | 0.0142 | 5.32% |
| 1 Month | 0.2488 | 0.2955 | 0.22 | 0.2497645 | 1,691,523 | 0.0322 | 12.94% |
| 3 Months | 0.24 | 0.339 | 0.22 | 0.2735829 | 2,822,336 | 0.041 | 17.08% |
| 6 Months | 0.3793 | 0.5546 | 0.22 | 0.314933 | 2,554,986 | -0.0983 | -25.92% |
| 1 Year | 1.24 | 1.335 | 0.22 | 0.6036807 | 2,831,733 | -0.959 | -77.34% |
| 3 Years | 0.69 | 7.85 | 0.05 | 1.91 | 10,468,414 | -0.409 | -59.28% |
| 5 Years | 2.80 | 7.85 | 0.05 | 1.91 | 6,522,194 | -2.52 | -89.96% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.28 | 0.0005 | 0.18% | 0.2758 | 0.285 | 0.2701 | 1,721,630 |
| Aug 11 2022 | 0.2795 | 0.0149 | 5.63% | 0.27 | 0.28 | 0.2699 | 1,590,643 |
| Aug 10 2022 | 0.2646 | 0.0196 | 8.0% | 0.25 | 0.266 | 0.25 | 1,568,237 |
| Aug 09 2022 | 0.245 | -0.025 | -9.26% | 0.267 | 0.2697 | 0.245 | 1,646,806 |
| Aug 08 2022 | 0.27 | -0.0058 | -2.1% | 0.295 | 0.2955 | 0.269 | 1,647,343 |
| Aug 05 2022 | 0.2758 | 0.0133 | 5.07% | 0.2668 | 0.282 | 0.2501 | 2,275,746 |
| Aug 04 2022 | 0.2625 | 0.0145 | 5.85% | 0.2516 | 0.2685 | 0.245 | 2,343,927 |
| Aug 03 2022 | 0.248 | 0.0123 | 5.22% | 0.2454 | 0.25 | 0.244 | 1,296,352 |
| Aug 02 2022 | 0.2357 | 0.0035 | 1.51% | 0.2315 | 0.246 | 0.229 | 1,543,520 |
| Aug 01 2022 | 0.2322 | 0.0037 | 1.62% | 0.2255 | 0.2624 | 0.225 | 1,517,400 |
| Jul 29 2022 | 0.2285 | -0.0091 | -3.83% | 0.222 | 0.2384 | 0.22 | 2,884,980 |
| Jul 28 2022 | 0.2376 | -0.001 | -0.42% | 0.2481 | 0.2481 | 0.2326 | 1,494,691 |
| Jul 27 2022 | 0.2386 | 0.0031 | 1.32% | 0.2461 | 0.2485 | 0.2344 | 1,525,687 |
| Jul 26 2022 | 0.2355 | -0.0105 | -4.27% | 0.2542 | 0.2542 | 0.2351 | 1,640,604 |
| Jul 25 2022 | 0.246 | 0.0035 | 1.44% | 0.2498 | 0.2838 | 0.24 | 2,974,134 |
| Jul 22 2022 | 0.2425 | -0.0144 | -5.61% | 0.257 | 0.2615 | 0.2425 | 1,271,341 |
| Jul 21 2022 | 0.2569 | -0.0019 | -0.73% | 0.26 | 0.2669 | 0.25 | 964,375 |
| Jul 20 2022 | 0.2588 | 0.0038 | 1.49% | 0.26 | 0.2651 | 0.2545 | 1,373,955 |
| Jul 19 2022 | 0.255 | 0.013 | 5.37% | 0.2463 | 0.2687 | 0.243 | 1,660,168 |
| Jul 18 2022 | 0.242 | 0.0017 | 0.71% | 0.2459 | 0.2529 | 0.241 | 1,537,334 |
| Jul 15 2022 | 0.2403 | -0.0078 | -3.14% | 0.2488 | 0.255 | 0.24 | 1,073,208 |
| Jul 14 2022 | 0.2481 | -0.0031 | -1.23% | 0.255 | 0.2551 | 0.2394 | 1,186,069 |