iBio Historical Data - IBIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.1341 0.00 0.00 0.00 0.1341 07:00:00
more quote information »

IBIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16430.1750.1310.16010011,766,711-0.0302-18.38%
1 Month0.50960.5790.1310.20779981,608,702-0.3755-73.69%
3 Months0.8281.310.1310.3539839843,034-0.6939-83.8%
6 Months0.76473.600.1310.6086679757,453-0.6306-82.46%
1 Year0.81993.600.1310.6278131421,944-0.6858-83.64%
3 Years5.105.600.1311.87497,299-4.97-97.37%
5 Years10.9013.200.1314.88535,582-10.77-98.77%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.1335 -0.0165 -11.0% 0.15 0.16 0.131 1,279,050
Nov 15 2019 0.15 -0.025 -14.29% 0.169 0.175 0.14 2,597,594
Nov 14 2019 0.175 0.0221 14.45% 0.16 0.175 0.1536 4,164,092
Nov 13 2019 0.1529 -0.0072 -4.5% 0.1601 0.1601 0.1526 247,981
Nov 12 2019 0.1601 0.0031 1.97% 0.1643 0.1699 0.151 544,836
Nov 11 2019 0.157 -0.0029 -1.81% 0.155 0.1697 0.1531 735,908
Nov 08 2019 0.1599 -0.0011 -0.68% 0.163 0.1631 0.1529 500,000
Nov 07 2019 0.161 -0.0062 -3.71% 0.17 0.1708 0.161 614,245
Nov 06 2019 0.1672 -0.0043 -2.51% 0.17 0.177 0.165 685,863
Nov 05 2019 0.1715 0.0034 2.02% 0.1792 0.18 0.165 1,065,225
Nov 04 2019 0.1681 -0.002 -1.18% 0.19 0.19 0.1636 739,461
Nov 01 2019 0.1701 0.008 4.94% 0.1699 0.174 0.1621 872,102
Oct 31 2019 0.1621 -0.0059 -3.51% 0.1695 0.1778 0.16 1,051,079
Oct 30 2019 0.168 -0.0106 -5.94% 0.1788 0.1811 0.152 1,304,965
Oct 29 2019 0.1786 -0.0114 -6.0% 0.20 0.2099 0.166 1,989,523
Oct 28 2019 0.19 -0.0279 -12.8% 0.21 0.23 0.182 2,077,672
Oct 25 2019 0.2179 -0.1718 -44.09% 0.2281 0.43 0.17 8,057,971
Oct 24 2019 0.3897 -0.0852 -17.94% 0.391 0.44 0.34 2,819,397
Oct 23 2019 0.4749 -0.0401 -7.79% 0.533 0.533 0.46 326,230
Oct 22 2019 0.515 0.011 2.18% 0.5096 0.579 0.473 500,844
Oct 21 2019 0.504 -0.0247 -4.67% 0.5228 0.5609 0.47 184,922
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.