IBIO

iBio Historical Data

Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 0.54% 0.281 19:57:09
Open Price Low Price High Price Close Price Prev Close
0.2758 0.2701 0.285 0.28 0.2795
more quote information »

IBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26680.29550.2450.26755661,745,7550.01425.32%
1 Month0.24880.29550.220.24976451,691,5230.032212.94%
3 Months0.240.3390.220.27358292,822,3360.04117.08%
6 Months0.37930.55460.220.3149332,554,986-0.0983-25.92%
1 Year1.241.3350.220.60368072,831,733-0.959-77.34%
3 Years0.697.850.051.9110,468,414-0.409-59.28%
5 Years2.807.850.051.916,522,194-2.52-89.96%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.28 0.0005 0.18% 0.2758 0.285 0.2701 1,721,630
Aug 11 2022 0.2795 0.0149 5.63% 0.27 0.28 0.2699 1,590,643
Aug 10 2022 0.2646 0.0196 8.0% 0.25 0.266 0.25 1,568,237
Aug 09 2022 0.245 -0.025 -9.26% 0.267 0.2697 0.245 1,646,806
Aug 08 2022 0.27 -0.0058 -2.1% 0.295 0.2955 0.269 1,647,343
Aug 05 2022 0.2758 0.0133 5.07% 0.2668 0.282 0.2501 2,275,746
Aug 04 2022 0.2625 0.0145 5.85% 0.2516 0.2685 0.245 2,343,927
Aug 03 2022 0.248 0.0123 5.22% 0.2454 0.25 0.244 1,296,352
Aug 02 2022 0.2357 0.0035 1.51% 0.2315 0.246 0.229 1,543,520
Aug 01 2022 0.2322 0.0037 1.62% 0.2255 0.2624 0.225 1,517,400
Jul 29 2022 0.2285 -0.0091 -3.83% 0.222 0.2384 0.22 2,884,980
Jul 28 2022 0.2376 -0.001 -0.42% 0.2481 0.2481 0.2326 1,494,691
Jul 27 2022 0.2386 0.0031 1.32% 0.2461 0.2485 0.2344 1,525,687
Jul 26 2022 0.2355 -0.0105 -4.27% 0.2542 0.2542 0.2351 1,640,604
Jul 25 2022 0.246 0.0035 1.44% 0.2498 0.2838 0.24 2,974,134
Jul 22 2022 0.2425 -0.0144 -5.61% 0.257 0.2615 0.2425 1,271,341
Jul 21 2022 0.2569 -0.0019 -0.73% 0.26 0.2669 0.25 964,375
Jul 20 2022 0.2588 0.0038 1.49% 0.26 0.2651 0.2545 1,373,955
Jul 19 2022 0.255 0.013 5.37% 0.2463 0.2687 0.243 1,660,168
Jul 18 2022 0.242 0.0017 0.71% 0.2459 0.2529 0.241 1,537,334
Jul 15 2022 0.2403 -0.0078 -3.14% 0.2488 0.255 0.24 1,073,208
Jul 14 2022 0.2481 -0.0031 -1.23% 0.255 0.2551 0.2394 1,186,069
See More Historical Prices »


Your Recent History
AMEX
IBIO
iBio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now