Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 3.42% | 1.51 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.40 | 1.53 | 1.51 | 1.46 |
IBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.62 | 1.40 | 1.49 | 11,103,114 | -0.10 | -6.21% |
| 1 Month | 1.71 | 2.11 | 1.40 | 1.68 | 8,357,620 | -0.20 | -11.7% |
| 3 Months | 1.80 | 2.62 | 1.40 | 2.00 | 10,180,815 | -0.29 | -16.11% |
| 6 Months | 1.60 | 7.85 | 1.31 | 3.17 | 21,044,157 | -0.09 | -5.63% |
| 1 Year | 0.1112 | 7.85 | 0.106 | 2.22 | 20,339,364 | 1.40 | 1,257.91% |
| 3 Years | 2.828 | 7.85 | 0.05 | 2.17 | 7,282,651 | -1.32 | -46.61% |
| 5 Years | 6.50 | 7.997 | 0.05 | 2.22 | 4,470,911 | -4.99 | -76.77% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 1.51 | 0.05 | 3.42% | 1.41 | 1.53 | 1.40 | 6,770,277 |
| Nov 25 2020 | 1.46 | -0.01 | -0.34% | 1.44 | 1.48 | 1.40 | 8,173,016 |
| Nov 24 2020 | 1.465 | -0.01 | -0.34% | 1.50 | 1.52 | 1.46 | 10,131,307 |
| Nov 23 2020 | 1.47 | -0.14 | -8.7% | 1.58 | 1.59 | 1.43 | 19,329,294 |
| Nov 20 2020 | 1.61 | -0.01 | -0.62% | 1.61 | 1.62 | 1.58 | 6,778,838 |
| Nov 19 2020 | 1.62 | -0.06 | -3.57% | 1.66 | 1.67 | 1.57 | 12,184,399 |
| Nov 18 2020 | 1.68 | -0.03 | -1.75% | 1.71 | 1.71 | 1.66 | 7,635,582 |
| Nov 17 2020 | 1.71 | -0.34 | -16.59% | 1.66 | 1.79 | 1.65 | 14,985,058 |
| Nov 16 2020 | 2.05 | 0.27 | 15.17% | 1.84 | 2.11 | 1.75 | 17,483,134 |
| Nov 13 2020 | 1.78 | 0.06 | 3.49% | 1.76 | 1.80 | 1.68 | 5,433,846 |
| Nov 12 2020 | 1.72 | -0.03 | -1.58% | 1.75 | 1.76 | 1.70 | 3,923,522 |
| Nov 11 2020 | 1.7477 | 0.00 | -0.13% | 1.79 | 1.87 | 1.73 | 7,669,506 |
| Nov 10 2020 | 1.75 | 0.12 | 7.36% | 1.65 | 1.78 | 1.60 | 7,538,127 |
| Nov 09 2020 | 1.63 | -0.10 | -5.78% | 1.73 | 1.74 | 1.61 | 8,047,888 |
| Nov 06 2020 | 1.73 | 0.01 | 0.58% | 1.75 | 1.77 | 1.69 | 4,239,877 |
| Nov 05 2020 | 1.72 | 0.02 | 1.18% | 1.70 | 1.73 | 1.66 | 3,941,384 |
| Nov 04 2020 | 1.70 | -0.01 | -0.58% | 1.72 | 1.78 | 1.66 | 4,057,722 |
| Nov 03 2020 | 1.71 | 0.06 | 3.64% | 1.66 | 1.75 | 1.65 | 4,747,611 |
| Nov 02 2020 | 1.65 | -0.09 | -5.17% | 1.65 | 1.71 | 1.63 | 3,936,420 |
| Oct 30 2020 | 1.74 | -0.03 | -1.69% | 1.71 | 1.75 | 1.58 | 8,558,245 |
| Oct 29 2020 | 1.77 | -0.07 | -3.8% | 1.82 | 1.82 | 1.76 | 4,546,508 |
