Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.049 | -9.41% | 0.4715 | 0.5471 | 0.4715 | 0.5228 | 0.5205 | 09:54:36 |
IBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.561 | 0.25 | 0.4424 | 469k | 0.0215 | 4.78% |
| 1 Month | 0.6026 | 0.628 | 0.25 | 0.4862 | 250k | -0.1311 | -21.76% |
| 3 Months | 0.72 | 3.6 | 0.25 | 0.8104 | 1M | -0.2485 | -34.51% |
| 6 Months | 0.81 | 3.6 | 0.25 | 0.8096 | 518k | -0.3385 | -41.79% |
| 1 Year | 0.8046 | 3.6 | 0.25 | 0.8112 | 299k | -0.3331 | -41.40% |
| 3 Years | 5.21 | 5.6 | 0.25 | 2.0453 | 457k | -4.7385 | -90.95% |
| 5 Years | 18.7 | 21.7 | 0.25 | 6.7110 | 614k | -18.2285 | -97.48% |
IBIO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 0.5287 | +0.034 | +6.87% | 0.4671 | 0.561 | 374,070 |
| Oct 17 2019 | 0.4947 | +0.0796 | +19.18% | 0.42 | 0.499 | 539,189 |
| Oct 16 2019 | 0.4151 | +0.0351 | +9.24% | 0.373 | 0.4425 | 428,123 |
| Oct 15 2019 | 0.38 | -0.0525 | -12.14% | 0.25 | 0.4567 | 740,866 |
| Oct 14 2019 | 0.4325 | -0.042 | -8.85% | 0.417 | 0.4725 | 261,400 |
| Oct 11 2019 | 0.4745 | +0.0109 | +2.35% | 0.4277 | 0.5005 | 229,116 |
| Oct 10 2019 | 0.4636 | -0.0364 | -7.28% | 0.4478 | 0.52 | 225,048 |
| Oct 09 2019 | 0.50 | -0.02 | -3.85% | 0.4501 | 0.5301 | 233,405 |
| Oct 08 2019 | 0.52 | -0.021 | -3.88% | 0.52 | 0.5682 | 87,159 |
| Oct 07 2019 | 0.541 | +0.026 | +5.05% | 0.51 | 0.57 | 113,221 |
| Oct 04 2019 | 0.515 | -0.0121 | -2.30% | 0.50 | 0.5499 | 126,465 |
| Oct 03 2019 | 0.5271 | +0.0111 | +2.15% | 0.515 | 0.55 | 85,676 |
| Oct 02 2019 | 0.516 | -0.0217 | -4.04% | 0.502 | 0.5579 | 112,577 |
| Oct 01 2019 | 0.5377 | -0.0023 | -0.43% | 0.5055 | 0.5601 | 144,913 |
| Sep 30 2019 | 0.54 | -0.0005 | -0.09% | 0.5272 | 0.5801 | 111,858 |
| Sep 27 2019 | 0.5405 | +0.0133 | +2.52% | 0.53 | 0.58 | 99,599 |
| Sep 26 2019 | 0.5272 | -0.0228 | -4.15% | 0.5272 | 0.574 | 207,484 |
| Sep 25 2019 | 0.55 | +0.0025 | +0.46% | 0.53279 | 0.59 | 289,659 |
| Sep 24 2019 | 0.5475 | -0.0265 | -4.62% | 0.501 | 0.61 | 349,628 |
| Sep 23 2019 | 0.574 | -0.021 | -3.53% | 0.57 | 0.628 | 232,946 |
