IBIO

iBio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 3.42% 1.51 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.41 1.40 1.53 1.51 1.46
more quote information »

IBIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.621.401.4911,103,114-0.10-6.21%
1 Month1.712.111.401.688,357,620-0.20-11.7%
3 Months1.802.621.402.0010,180,815-0.29-16.11%
6 Months1.607.851.313.1721,044,157-0.09-5.63%
1 Year0.11127.850.1062.2220,339,3641.401,257.91%
3 Years2.8287.850.052.177,282,651-1.32-46.61%
5 Years6.507.9970.052.224,470,911-4.99-76.77%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.51 0.05 3.42% 1.41 1.53 1.40 6,770,277
Nov 25 2020 1.46 -0.01 -0.34% 1.44 1.48 1.40 8,173,016
Nov 24 2020 1.465 -0.01 -0.34% 1.50 1.52 1.46 10,131,307
Nov 23 2020 1.47 -0.14 -8.7% 1.58 1.59 1.43 19,329,294
Nov 20 2020 1.61 -0.01 -0.62% 1.61 1.62 1.58 6,778,838
Nov 19 2020 1.62 -0.06 -3.57% 1.66 1.67 1.57 12,184,399
Nov 18 2020 1.68 -0.03 -1.75% 1.71 1.71 1.66 7,635,582
Nov 17 2020 1.71 -0.34 -16.59% 1.66 1.79 1.65 14,985,058
Nov 16 2020 2.05 0.27 15.17% 1.84 2.11 1.75 17,483,134
Nov 13 2020 1.78 0.06 3.49% 1.76 1.80 1.68 5,433,846
Nov 12 2020 1.72 -0.03 -1.58% 1.75 1.76 1.70 3,923,522
Nov 11 2020 1.7477 0.00 -0.13% 1.79 1.87 1.73 7,669,506
Nov 10 2020 1.75 0.12 7.36% 1.65 1.78 1.60 7,538,127
Nov 09 2020 1.63 -0.10 -5.78% 1.73 1.74 1.61 8,047,888
Nov 06 2020 1.73 0.01 0.58% 1.75 1.77 1.69 4,239,877
Nov 05 2020 1.72 0.02 1.18% 1.70 1.73 1.66 3,941,384
Nov 04 2020 1.70 -0.01 -0.58% 1.72 1.78 1.66 4,057,722
Nov 03 2020 1.71 0.06 3.64% 1.66 1.75 1.65 4,747,611
Nov 02 2020 1.65 -0.09 -5.17% 1.65 1.71 1.63 3,936,420
Oct 30 2020 1.74 -0.03 -1.69% 1.71 1.75 1.58 8,558,245
Oct 29 2020 1.77 -0.07 -3.8% 1.82 1.82 1.76 4,546,508
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.