Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -3.9% | 2.22 | 2.17 | 2.29 | 2.25 | 2.31 | 13:53:29 |
IBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.56 | 1.90 | 2.17 | 12,930,164 | 0.32 | 16.84% |
| 1 Month | 1.53 | 2.90 | 1.31 | 2.10 | 20,850,166 | 0.69 | 45.1% |
| 3 Months | 0.93 | 2.90 | 0.855 | 1.67 | 15,242,038 | 1.29 | 138.71% |
| 6 Months | 0.28 | 3.98 | 0.181 | 1.42 | 20,695,594 | 1.94 | 692.86% |
| 1 Year | 0.705 | 3.98 | 0.05 | 1.28 | 11,971,391 | 1.52 | 214.89% |
| 3 Years | 3.76 | 5.47 | 0.05 | 1.35 | 4,404,942 | -1.54 | -40.96% |
| 5 Years | 8.20 | 9.50 | 0.05 | 1.47 | 2,716,045 | -5.98 | -72.93% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 2.25 | -0.06 | -2.6% | 2.42 | 2.56 | 2.15 | 16,104,785 |
| Jul 07 2020 | 2.31 | 0.32 | 16.08% | 1.98 | 2.34 | 1.97 | 17,759,893 |
| Jul 06 2020 | 1.99 | 0.04 | 2.05% | 2.03 | 2.10 | 1.91 | 8,885,617 |
| Jul 02 2020 | 1.95 | -0.04 | -2.01% | 1.90 | 2.08 | 1.90 | 8,970,360 |
| Jul 01 2020 | 1.99 | -0.21 | -9.55% | 2.03 | 2.25 | 1.85 | 19,904,765 |
| Jun 30 2020 | 2.20 | -0.27 | -10.93% | 2.26 | 2.55 | 2.12 | 17,990,317 |
| Jun 29 2020 | 2.47 | 0.13 | 5.56% | 2.59 | 2.90 | 2.28 | 57,778,905 |
| Jun 26 2020 | 2.34 | 0.57 | 32.2% | 2.52 | 2.88 | 1.75 | 157,409,678 |
| Jun 25 2020 | 1.77 | 0.18 | 11.32% | 1.60 | 1.79 | 1.50 | 12,829,316 |
| Jun 24 2020 | 1.59 | 0.11 | 7.43% | 1.83 | 1.95 | 1.45 | 38,333,153 |
| Jun 23 2020 | 1.48 | 0.03 | 2.07% | 1.45 | 1.51 | 1.40 | 8,468,874 |
| Jun 22 2020 | 1.45 | -0.04 | -2.68% | 1.47 | 1.53 | 1.37 | 3,720,214 |
| Jun 19 2020 | 1.49 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 5,436,012 |
| Jun 18 2020 | 1.50 | 0.07 | 4.9% | 1.51 | 1.57 | 1.41 | 4,752,301 |
| Jun 17 2020 | 1.43 | -0.13 | -8.33% | 1.56 | 1.63 | 1.31 | 4,483,010 |
| Jun 16 2020 | 1.56 | -0.01 | -0.64% | 1.59 | 1.65 | 1.52 | 3,590,276 |
| Jun 15 2020 | 1.57 | 0.08 | 5.37% | 1.50 | 1.65 | 1.45 | 11,692,027 |
| Jun 12 2020 | 1.49 | 0.09 | 6.43% | 1.45 | 1.58 | 1.38 | 5,847,602 |
| Jun 11 2020 | 1.40 | -0.13 | -8.5% | 1.53 | 1.80 | 1.38 | 7,198,617 |
| Jun 10 2020 | 1.53 | 0.04 | 2.68% | 1.60 | 1.64 | 1.47 | 7,552,378 |
| Jun 09 2020 | 1.49 | 0.05 | 3.47% | 1.48 | 1.55 | 1.45 | 5,483,514 |
