Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.1591 | 24.07% | 0.8201 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7249 | 0.69 | 0.978 | 0.8537 | 0.661 |
IBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.978 | 0.56 | 0.6516606 | 2,412,064 | 0.1501 | 22.4% |
| 1 Month | 0.7704 | 0.9859 | 0.56 | 0.7770324 | 3,640,276 | 0.0497 | 6.45% |
| 3 Months | 1.22 | 1.24 | 0.56 | 0.9097409 | 2,984,117 | -0.3999 | -32.78% |
| 6 Months | 1.46 | 1.755 | 0.56 | 1.20 | 3,538,604 | -0.6399 | -43.83% |
| 1 Year | 1.47 | 2.83 | 0.56 | 1.55 | 8,579,279 | -0.6499 | -44.21% |
| 3 Years | 0.798 | 7.85 | 0.05 | 2.00 | 9,882,335 | 0.0221 | 2.77% |
| 5 Years | 4.60 | 7.85 | 0.05 | 2.01 | 6,166,164 | -3.78 | -82.17% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 0.8537 | 0.1927 | 29.15% | 0.7249 | 0.978 | 0.69 | 36,842,885 |
| Nov 26 2021 | 0.661 | -0.0045 | -0.68% | 0.69 | 0.75 | 0.66 | 3,003,509 |
| Nov 24 2021 | 0.6655 | 0.0153 | 2.35% | 0.63 | 0.6773 | 0.63 | 1,168,911 |
| Nov 23 2021 | 0.6502 | 0.0102 | 1.59% | 0.6322 | 0.66 | 0.56 | 1,923,903 |
| Nov 22 2021 | 0.64 | -0.0344 | -5.1% | 0.67 | 0.686 | 0.6204 | 3,551,931 |
| Nov 19 2021 | 0.6744 | 0.0144 | 2.18% | 0.65 | 0.7095 | 0.65 | 2,780,931 |
| Nov 18 2021 | 0.66 | -0.0427 | -6.08% | 0.6898 | 0.6898 | 0.6552 | 3,239,404 |
| Nov 17 2021 | 0.7027 | 0.0125 | 1.81% | 0.69 | 0.72 | 0.685 | 3,035,441 |
| Nov 16 2021 | 0.6902 | -0.0598 | -7.97% | 0.73 | 0.73 | 0.69 | 4,825,311 |
| Nov 15 2021 | 0.75 | -0.01 | -1.32% | 0.7644 | 0.766 | 0.73 | 4,710,012 |
| Nov 12 2021 | 0.76 | -0.0136 | -1.76% | 0.774 | 0.775 | 0.753 | 2,624,371 |
| Nov 11 2021 | 0.7736 | -0.0116 | -1.48% | 0.79 | 0.795 | 0.77 | 2,273,094 |
| Nov 10 2021 | 0.7852 | -0.0226 | -2.8% | 0.8019 | 0.8098 | 0.7824 | 2,455,019 |
| Nov 09 2021 | 0.8078 | -0.0222 | -2.67% | 0.83 | 0.834999 | 0.7906 | 2,326,726 |
| Nov 08 2021 | 0.83 | -0.013 | -1.54% | 0.8366 | 0.8433 | 0.811 | 2,745,257 |
| Nov 05 2021 | 0.843 | -0.0685 | -7.52% | 0.90 | 0.91 | 0.82 | 4,239,862 |
| Nov 04 2021 | 0.9115 | 0.0759 | 9.08% | 0.95 | 0.9859 | 0.885 | 11,673,594 |
| Nov 03 2021 | 0.8356 | 0.0382 | 4.79% | 0.79 | 0.8356 | 0.7812 | 9,436,217 |
| Nov 02 2021 | 0.7974 | 0.0024 | 0.3% | 0.7945 | 0.7997 | 0.78 | 1,187,545 |
| Nov 01 2021 | 0.795 | 0.015 | 1.92% | 0.7704 | 0.7995 | 0.7704 | 1,964,201 |
