1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. iBio Inc (IBIO)
  7. Historical

IBIO

iBio Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1591 24.07% 0.8201 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.7249 0.69 0.978 0.8537 0.661
more quote information »

IBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.9780.560.65166062,412,0640.150122.4%
1 Month0.77040.98590.560.77703243,640,2760.04976.45%
3 Months1.221.240.560.90974092,984,117-0.3999-32.78%
6 Months1.461.7550.561.203,538,604-0.6399-43.83%
1 Year1.472.830.561.558,579,279-0.6499-44.21%
3 Years0.7987.850.052.009,882,3350.02212.77%
5 Years4.607.850.052.016,166,164-3.78-82.17%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.8537 0.1927 29.15% 0.7249 0.978 0.69 36,842,885
Nov 26 2021 0.661 -0.0045 -0.68% 0.69 0.75 0.66 3,003,509
Nov 24 2021 0.6655 0.0153 2.35% 0.63 0.6773 0.63 1,168,911
Nov 23 2021 0.6502 0.0102 1.59% 0.6322 0.66 0.56 1,923,903
Nov 22 2021 0.64 -0.0344 -5.1% 0.67 0.686 0.6204 3,551,931
Nov 19 2021 0.6744 0.0144 2.18% 0.65 0.7095 0.65 2,780,931
Nov 18 2021 0.66 -0.0427 -6.08% 0.6898 0.6898 0.6552 3,239,404
Nov 17 2021 0.7027 0.0125 1.81% 0.69 0.72 0.685 3,035,441
Nov 16 2021 0.6902 -0.0598 -7.97% 0.73 0.73 0.69 4,825,311
Nov 15 2021 0.75 -0.01 -1.32% 0.7644 0.766 0.73 4,710,012
Nov 12 2021 0.76 -0.0136 -1.76% 0.774 0.775 0.753 2,624,371
Nov 11 2021 0.7736 -0.0116 -1.48% 0.79 0.795 0.77 2,273,094
Nov 10 2021 0.7852 -0.0226 -2.8% 0.8019 0.8098 0.7824 2,455,019
Nov 09 2021 0.8078 -0.0222 -2.67% 0.83 0.834999 0.7906 2,326,726
Nov 08 2021 0.83 -0.013 -1.54% 0.8366 0.8433 0.811 2,745,257
Nov 05 2021 0.843 -0.0685 -7.52% 0.90 0.91 0.82 4,239,862
Nov 04 2021 0.9115 0.0759 9.08% 0.95 0.9859 0.885 11,673,594
Nov 03 2021 0.8356 0.0382 4.79% 0.79 0.8356 0.7812 9,436,217
Nov 02 2021 0.7974 0.0024 0.3% 0.7945 0.7997 0.78 1,187,545
Nov 01 2021 0.795 0.015 1.92% 0.7704 0.7995 0.7704 1,964,201
See More Historical Prices »


Your Recent History
AMEX
IBIO
iBio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.