IBIO

iBio Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.7% 1.44 19:59:38
Open Price Low Price High Price Close Price Prev Close
1.45 1.25 1.50 1.42 1.43
more quote information »

IBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.821.891.251.637,008,556-0.38-20.88%
1 Month2.292.831.252.1814,343,187-0.85-37.12%
3 Months1.282.831.031.7716,231,4950.1612.5%
6 Months1.832.831.031.8213,418,428-0.39-21.31%
1 Year2.547.850.762.4918,624,209-1.10-43.31%
3 Years2.257.850.052.108,576,817-0.81-36.0%
5 Years5.607.9970.052.135,334,212-4.16-74.29%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.42 -0.01 -0.7% 1.45 1.50 1.25 8,175,447
Mar 04 2021 1.43 -0.15 -9.49% 1.50 1.56 1.34 9,666,461
Mar 03 2021 1.58 -0.14 -8.14% 1.73 1.7418 1.57 7,934,326
Mar 02 2021 1.72 -0.09 -4.97% 1.81 1.84 1.70 5,847,341
Mar 01 2021 1.81 0.05 2.84% 1.83 1.87 1.78 5,496,001
Feb 26 2021 1.76 -0.09 -4.86% 1.82 1.89 1.76 5,950,206
Feb 25 2021 1.85 -0.16 -7.96% 1.98 1.99 1.80 8,827,928
Feb 24 2021 2.01 -0.01 -0.5% 2.08 2.08 2.00 5,367,818
Feb 23 2021 2.02 -0.03 -1.46% 1.89 2.03 1.71 11,718,162
Feb 22 2021 2.05 0.06 3.02% 2.05 2.20 2.00 11,120,284
Feb 19 2021 1.99 -0.04 -2.02% 2.03 2.08 1.835 20,779,930
Feb 18 2021 2.0311 -0.02 -0.92% 2.09 2.09 1.96 14,557,940
Feb 17 2021 2.05 -0.28 -12.02% 2.05 2.13 1.91 24,045,452
Feb 16 2021 2.33 -0.09 -3.72% 2.47 2.50 2.17 21,752,565
Feb 12 2021 2.42 0.08 3.42% 2.46 2.48 2.33 11,013,025
Feb 11 2021 2.34 -0.26 -10.0% 2.52 2.55 2.29 14,633,440
Feb 10 2021 2.60 -0.02 -0.76% 2.80 2.83 2.31 28,563,631
Feb 09 2021 2.62 0.20 8.26% 2.42 2.70 2.42 22,640,812
Feb 08 2021 2.42 0.25 11.52% 2.34 2.57 2.27 22,557,404
See More Historical Prices »


Your Recent History
AMEX
IBIO
iBio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.