Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.1341 | 0.00 | 0.00 | 0.00 | 0.1341 | 07:00:00 |
IBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1643 | 0.175 | 0.131 | 0.1601001 | 1,766,711 | -0.0302 | -18.38% |
| 1 Month | 0.5096 | 0.579 | 0.131 | 0.2077998 | 1,608,702 | -0.3755 | -73.69% |
| 3 Months | 0.828 | 1.31 | 0.131 | 0.3539839 | 843,034 | -0.6939 | -83.8% |
| 6 Months | 0.7647 | 3.60 | 0.131 | 0.6086679 | 757,453 | -0.6306 | -82.46% |
| 1 Year | 0.8199 | 3.60 | 0.131 | 0.6278131 | 421,944 | -0.6858 | -83.64% |
| 3 Years | 5.10 | 5.60 | 0.131 | 1.87 | 497,299 | -4.97 | -97.37% |
| 5 Years | 10.90 | 13.20 | 0.131 | 4.88 | 535,582 | -10.77 | -98.77% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2019 | 0.1335 | -0.0165 | -11.0% | 0.15 | 0.16 | 0.131 | 1,279,050 |
| Nov 15 2019 | 0.15 | -0.025 | -14.29% | 0.169 | 0.175 | 0.14 | 2,597,594 |
| Nov 14 2019 | 0.175 | 0.0221 | 14.45% | 0.16 | 0.175 | 0.1536 | 4,164,092 |
| Nov 13 2019 | 0.1529 | -0.0072 | -4.5% | 0.1601 | 0.1601 | 0.1526 | 247,981 |
| Nov 12 2019 | 0.1601 | 0.0031 | 1.97% | 0.1643 | 0.1699 | 0.151 | 544,836 |
| Nov 11 2019 | 0.157 | -0.0029 | -1.81% | 0.155 | 0.1697 | 0.1531 | 735,908 |
| Nov 08 2019 | 0.1599 | -0.0011 | -0.68% | 0.163 | 0.1631 | 0.1529 | 500,000 |
| Nov 07 2019 | 0.161 | -0.0062 | -3.71% | 0.17 | 0.1708 | 0.161 | 614,245 |
| Nov 06 2019 | 0.1672 | -0.0043 | -2.51% | 0.17 | 0.177 | 0.165 | 685,863 |
| Nov 05 2019 | 0.1715 | 0.0034 | 2.02% | 0.1792 | 0.18 | 0.165 | 1,065,225 |
| Nov 04 2019 | 0.1681 | -0.002 | -1.18% | 0.19 | 0.19 | 0.1636 | 739,461 |
| Nov 01 2019 | 0.1701 | 0.008 | 4.94% | 0.1699 | 0.174 | 0.1621 | 872,102 |
| Oct 31 2019 | 0.1621 | -0.0059 | -3.51% | 0.1695 | 0.1778 | 0.16 | 1,051,079 |
| Oct 30 2019 | 0.168 | -0.0106 | -5.94% | 0.1788 | 0.1811 | 0.152 | 1,304,965 |
| Oct 29 2019 | 0.1786 | -0.0114 | -6.0% | 0.20 | 0.2099 | 0.166 | 1,989,523 |
| Oct 28 2019 | 0.19 | -0.0279 | -12.8% | 0.21 | 0.23 | 0.182 | 2,077,672 |
| Oct 25 2019 | 0.2179 | -0.1718 | -44.09% | 0.2281 | 0.43 | 0.17 | 8,057,971 |
| Oct 24 2019 | 0.3897 | -0.0852 | -17.94% | 0.391 | 0.44 | 0.34 | 2,819,397 |
| Oct 23 2019 | 0.4749 | -0.0401 | -7.79% | 0.533 | 0.533 | 0.46 | 326,230 |
| Oct 22 2019 | 0.515 | 0.011 | 2.18% | 0.5096 | 0.579 | 0.473 | 500,844 |
| Oct 21 2019 | 0.504 | -0.0247 | -4.67% | 0.5228 | 0.5609 | 0.47 | 184,922 |
