iBio Historical Data - IBIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.049 -9.41% 0.4715 0.5471 0.4715 0.5228 0.5205 09:54:36
more quote information »

IBIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.450.5610.250.4424469k0.02154.78%
1 Month0.60260.6280.250.4862250k-0.1311-21.76%
3 Months0.723.60.250.81041M-0.2485-34.51%
6 Months0.813.60.250.8096518k-0.3385-41.79%
1 Year0.80463.60.250.8112299k-0.3331-41.40%
3 Years5.215.60.252.0453457k-4.7385-90.95%
5 Years18.721.70.256.7110614k-18.2285-97.48%

IBIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.5287+0.034+6.87%0.46710.561374,070
Oct 17 20190.4947+0.0796+19.18%0.420.499539,189
Oct 16 20190.4151+0.0351+9.24%0.3730.4425428,123
Oct 15 20190.38-0.0525-12.14%0.250.4567740,866
Oct 14 20190.4325-0.042-8.85%0.4170.4725261,400
Oct 11 20190.4745+0.0109+2.35%0.42770.5005229,116
Oct 10 20190.4636-0.0364-7.28%0.44780.52225,048
Oct 09 20190.50-0.02-3.85%0.45010.5301233,405
Oct 08 20190.52-0.021-3.88%0.520.568287,159
Oct 07 20190.541+0.026+5.05%0.510.57113,221
Oct 04 20190.515-0.0121-2.30%0.500.5499126,465
Oct 03 20190.5271+0.0111+2.15%0.5150.5585,676
Oct 02 20190.516-0.0217-4.04%0.5020.5579112,577
Oct 01 20190.5377-0.0023-0.43%0.50550.5601144,913
Sep 30 20190.54-0.0005-0.09%0.52720.5801111,858
Sep 27 20190.5405+0.0133+2.52%0.530.5899,599
Sep 26 20190.5272-0.0228-4.15%0.52720.574207,484
Sep 25 20190.55+0.0025+0.46%0.532790.59289,659
Sep 24 20190.5475-0.0265-4.62%0.5010.61349,628
Sep 23 20190.574-0.021-3.53%0.570.628232,946
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.