IBIO

iBio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
iBio Inc IBIO AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -3.9% 2.22 2.17 2.29 2.25 2.31 13:53:29
more quote information »

IBIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.561.902.1712,930,1640.3216.84%
1 Month1.532.901.312.1020,850,1660.6945.1%
3 Months0.932.900.8551.6715,242,0381.29138.71%
6 Months0.283.980.1811.4220,695,5941.94692.86%
1 Year0.7053.980.051.2811,971,3911.52214.89%
3 Years3.765.470.051.354,404,942-1.54-40.96%
5 Years8.209.500.051.472,716,045-5.98-72.93%

IBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 2.25 -0.06 -2.6% 2.42 2.56 2.15 16,104,785
Jul 07 2020 2.31 0.32 16.08% 1.98 2.34 1.97 17,759,893
Jul 06 2020 1.99 0.04 2.05% 2.03 2.10 1.91 8,885,617
Jul 02 2020 1.95 -0.04 -2.01% 1.90 2.08 1.90 8,970,360
Jul 01 2020 1.99 -0.21 -9.55% 2.03 2.25 1.85 19,904,765
Jun 30 2020 2.20 -0.27 -10.93% 2.26 2.55 2.12 17,990,317
Jun 29 2020 2.47 0.13 5.56% 2.59 2.90 2.28 57,778,905
Jun 26 2020 2.34 0.57 32.2% 2.52 2.88 1.75 157,409,678
Jun 25 2020 1.77 0.18 11.32% 1.60 1.79 1.50 12,829,316
Jun 24 2020 1.59 0.11 7.43% 1.83 1.95 1.45 38,333,153
Jun 23 2020 1.48 0.03 2.07% 1.45 1.51 1.40 8,468,874
Jun 22 2020 1.45 -0.04 -2.68% 1.47 1.53 1.37 3,720,214
Jun 19 2020 1.49 -0.01 -0.67% 1.48 1.53 1.45 5,436,012
Jun 18 2020 1.50 0.07 4.9% 1.51 1.57 1.41 4,752,301
Jun 17 2020 1.43 -0.13 -8.33% 1.56 1.63 1.31 4,483,010
Jun 16 2020 1.56 -0.01 -0.64% 1.59 1.65 1.52 3,590,276
Jun 15 2020 1.57 0.08 5.37% 1.50 1.65 1.45 11,692,027
Jun 12 2020 1.49 0.09 6.43% 1.45 1.58 1.38 5,847,602
Jun 11 2020 1.40 -0.13 -8.5% 1.53 1.80 1.38 7,198,617
Jun 10 2020 1.53 0.04 2.68% 1.60 1.64 1.47 7,552,378
Jun 09 2020 1.49 0.05 3.47% 1.48 1.55 1.45 5,483,514
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.