Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.7% | 1.44 | 19:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.25 | 1.50 | 1.42 | 1.43 |
IBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.89 | 1.25 | 1.63 | 7,008,556 | -0.38 | -20.88% |
| 1 Month | 2.29 | 2.83 | 1.25 | 2.18 | 14,343,187 | -0.85 | -37.12% |
| 3 Months | 1.28 | 2.83 | 1.03 | 1.77 | 16,231,495 | 0.16 | 12.5% |
| 6 Months | 1.83 | 2.83 | 1.03 | 1.82 | 13,418,428 | -0.39 | -21.31% |
| 1 Year | 2.54 | 7.85 | 0.76 | 2.49 | 18,624,209 | -1.10 | -43.31% |
| 3 Years | 2.25 | 7.85 | 0.05 | 2.10 | 8,576,817 | -0.81 | -36.0% |
| 5 Years | 5.60 | 7.997 | 0.05 | 2.13 | 5,334,212 | -4.16 | -74.29% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.42 | -0.01 | -0.7% | 1.45 | 1.50 | 1.25 | 8,175,447 |
| Mar 04 2021 | 1.43 | -0.15 | -9.49% | 1.50 | 1.56 | 1.34 | 9,666,461 |
| Mar 03 2021 | 1.58 | -0.14 | -8.14% | 1.73 | 1.7418 | 1.57 | 7,934,326 |
| Mar 02 2021 | 1.72 | -0.09 | -4.97% | 1.81 | 1.84 | 1.70 | 5,847,341 |
| Mar 01 2021 | 1.81 | 0.05 | 2.84% | 1.83 | 1.87 | 1.78 | 5,496,001 |
| Feb 26 2021 | 1.76 | -0.09 | -4.86% | 1.82 | 1.89 | 1.76 | 5,950,206 |
| Feb 25 2021 | 1.85 | -0.16 | -7.96% | 1.98 | 1.99 | 1.80 | 8,827,928 |
| Feb 24 2021 | 2.01 | -0.01 | -0.5% | 2.08 | 2.08 | 2.00 | 5,367,818 |
| Feb 23 2021 | 2.02 | -0.03 | -1.46% | 1.89 | 2.03 | 1.71 | 11,718,162 |
| Feb 22 2021 | 2.05 | 0.06 | 3.02% | 2.05 | 2.20 | 2.00 | 11,120,284 |
| Feb 19 2021 | 1.99 | -0.04 | -2.02% | 2.03 | 2.08 | 1.835 | 20,779,930 |
| Feb 18 2021 | 2.0311 | -0.02 | -0.92% | 2.09 | 2.09 | 1.96 | 14,557,940 |
| Feb 17 2021 | 2.05 | -0.28 | -12.02% | 2.05 | 2.13 | 1.91 | 24,045,452 |
| Feb 16 2021 | 2.33 | -0.09 | -3.72% | 2.47 | 2.50 | 2.17 | 21,752,565 |
| Feb 12 2021 | 2.42 | 0.08 | 3.42% | 2.46 | 2.48 | 2.33 | 11,013,025 |
| Feb 11 2021 | 2.34 | -0.26 | -10.0% | 2.52 | 2.55 | 2.29 | 14,633,440 |
| Feb 10 2021 | 2.60 | -0.02 | -0.76% | 2.80 | 2.83 | 2.31 | 28,563,631 |
| Feb 09 2021 | 2.62 | 0.20 | 8.26% | 2.42 | 2.70 | 2.42 | 22,640,812 |
| Feb 08 2021 | 2.42 | 0.25 | 11.52% | 2.34 | 2.57 | 2.27 | 22,557,404 |
