Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.33% | 1.76 | 18:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.72 | 1.80 | 1.76 | 1.72 |
IBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.98 | 1.67 | 1.79 | 140,921 | 0.03 | 1.73% |
| 1 Month | 3.59 | 3.88 | 1.67 | 2.71 | 834,727 | -1.83 | -50.97% |
| 3 Months | 1.11 | 4.98 | 1.05 | 3.43 | 4,115,901 | 0.65 | 58.56% |
| 6 Months | 5.994 | 6.468 | 1.0214 | 3.41 | 2,061,679 | -4.23 | -70.64% |
| 1 Year | 23.60 | 23.60 | 1.0214 | 4.93 | 1,301,659 | -21.84 | -92.54% |
| 3 Years | 26.20 | 73.20 | 1.0214 | 18.51 | 2,749,742 | -24.44 | -93.28% |
| 5 Years | 16.12 | 157.00 | 1.00 | 36.26 | 6,839,666 | -14.36 | -89.08% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.76 | 0.04 | 2.33% | 1.77 | 1.80 | 1.72 | 60,182 |
| Apr 25 2024 | 1.72 | -0.16 | -8.51% | 1.87 | 1.90 | 1.68 | 250,065 |
| Apr 24 2024 | 1.88 | -0.02 | -1.05% | 1.98 | 1.98 | 1.8302 | 99,127 |
| Apr 23 2024 | 1.90 | 0.12 | 6.74% | 1.79 | 1.93 | 1.7472 | 156,779 |
| Apr 22 2024 | 1.78 | 0.06 | 3.49% | 1.75 | 1.83 | 1.70 | 103,666 |
| Apr 19 2024 | 1.72 | -0.05 | -2.82% | 1.73 | 1.81 | 1.67 | 95,243 |
| Apr 18 2024 | 1.77 | -0.12 | -6.35% | 1.87 | 1.90 | 1.7253 | 180,508 |
| Apr 17 2024 | 1.89 | -0.06 | -3.08% | 1.94 | 1.97 | 1.81 | 269,853 |
| Apr 16 2024 | 1.95 | 0.02 | 1.04% | 1.91 | 1.99 | 1.86 | 181,018 |
| Apr 15 2024 | 1.93 | -0.09 | -4.46% | 2.01 | 2.04 | 1.90 | 208,017 |
| Apr 12 2024 | 2.02 | 0.03 | 1.51% | 2.01 | 2.10 | 1.8401 | 378,407 |
| Apr 11 2024 | 1.99 | -0.03 | -1.49% | 2.06 | 2.13 | 1.94 | 800,862 |
| Apr 10 2024 | 2.02 | -0.15 | -6.91% | 2.13 | 2.3127 | 1.99 | 784,270 |
| Apr 09 2024 | 2.17 | -0.09 | -3.98% | 2.31 | 2.40 | 2.16 | 490,574 |
| Apr 08 2024 | 2.26 | 0.15 | 7.11% | 2.12 | 2.49 | 2.12 | 1,049,196 |
| Apr 05 2024 | 2.11 | -0.38 | -15.26% | 2.40 | 2.42 | 2.06 | 1,068,974 |
| Apr 04 2024 | 2.49 | -0.45 | -15.31% | 2.86 | 2.94 | 2.49 | 907,328 |
| Apr 03 2024 | 2.94 | 0.08 | 2.80% | 3.01 | 3.19 | 2.81 | 1,638,726 |
| Apr 02 2024 | 2.86 | -0.49 | -14.63% | 2.92 | 3.25 | 2.80 | 1,772,362 |
| Apr 01 2024 | 3.35 | -0.71 | -17.49% | 3.59 | 3.88 | 2.83 | 5,624,983 |
| Mar 28 2024 | 4.06 | 0.70 | 20.83% | 4.20 | 4.98 | 3.66 | 50,568,383 |
| Mar 27 2024 | 3.36 | 2.21 | 192.17% | 2.70 | 4.03 | 2.30 | 168,658,058 |
