Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| i 80 Gold Corp | IAUX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.01 | 1.05 | 1.02 | 1.03 |
IAUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.11 | 1.01 | 1.05 | 3,570,101 | -0.07 | -6.36% |
| 1 Month | 1.23 | 1.44 | 1.01 | 1.13 | 5,471,877 | -0.20 | -16.26% |
| 3 Months | 1.39 | 1.51 | 1.01 | 1.20 | 4,363,581 | -0.36 | -25.90% |
| 6 Months | 1.60 | 1.88 | 1.01 | 1.32 | 3,164,584 | -0.57 | -35.63% |
| 1 Year | 2.30 | 2.33 | 1.01 | 1.47 | 2,415,994 | -1.27 | -55.22% |
| 3 Years | 2.58 | 3.18 | 1.01 | 1.67 | 1,484,103 | -1.55 | -60.08% |
| 5 Years | 2.58 | 3.18 | 1.01 | 1.67 | 1,484,103 | -1.55 | -60.08% |
IAUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.02 | -0.01 | -0.97% | 1.05 | 1.05 | 1.01 | 3,444,866 |
| Jun 13 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.065 | 1.01 | 3,306,610 |
| Jun 12 2024 | 1.06 | 0.01 | 0.95% | 1.11 | 1.11 | 1.05 | 4,119,066 |
| Jun 11 2024 | 1.05 | -0.03 | -2.78% | 1.06 | 1.08 | 1.04 | 2,652,987 |
| Jun 10 2024 | 1.08 | 0.04 | 3.85% | 1.07 | 1.09 | 1.04 | 3,260,196 |
| Jun 07 2024 | 1.04 | -0.09 | -7.96% | 1.10 | 1.10 | 1.04 | 4,975,824 |
| Jun 06 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.15 | 1.07 | 4,165,316 |
| Jun 05 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.06 | 3,463,577 |
| Jun 04 2024 | 1.08 | -0.03 | -2.70% | 1.12 | 1.12 | 1.035 | 5,735,282 |
| Jun 03 2024 | 1.11 | 0.02 | 1.83% | 1.14 | 1.15 | 1.11 | 5,606,564 |
| May 31 2024 | 1.09 | -0.04 | -3.54% | 1.14 | 1.1499 | 1.07 | 4,101,149 |
| May 30 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.13 | 1.07 | 4,279,132 |
| May 29 2024 | 1.09 | -0.01 | -0.46% | 1.10 | 1.115 | 1.03 | 17,540,093 |
| May 28 2024 | 1.095 | -0.01 | -0.45% | 1.14 | 1.1499 | 1.06 | 5,385,925 |
| May 24 2024 | 1.10 | -0.02 | -1.79% | 1.17 | 1.17 | 1.09 | 4,726,426 |
| May 23 2024 | 1.12 | -0.05 | -4.27% | 1.18 | 1.20 | 1.11 | 4,692,648 |
| May 22 2024 | 1.17 | -0.05 | -4.10% | 1.21 | 1.22 | 1.17 | 3,378,395 |
| May 21 2024 | 1.22 | -0.06 | -4.69% | 1.28 | 1.30 | 1.21 | 4,131,421 |
| May 20 2024 | 1.28 | 0.06 | 4.92% | 1.31 | 1.44 | 1.25 | 10,461,635 |
| May 17 2024 | 1.22 | 0.03 | 2.52% | 1.23 | 1.28 | 1.205 | 8,700,296 |
| May 16 2024 | 1.19 | -0.05 | -4.03% | 1.24 | 1.26 | 1.19 | 2,291,235 |
