ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Horizons Korea Kospi 200 Etf

Horizons Korea Kospi 200 Etf (HKOR)

30.74
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669860030.7400.0030.7430.7430.740
172661220030.7400.0030.7430.7430.740
172652580030.7400.0030.7430.7430.740
172626660030.7400.0030.7430.7430.740
172618020030.7400.0030.7430.7430.740
172609380030.7400.0030.7430.7430.740
172600740030.7400.0030.7430.7430.740
172592100030.7400.0030.7430.7430.740
172566180030.7400.0030.7430.7430.740
172557540030.7400.0030.7430.7430.740
172548900030.7400.0030.7430.7430.740
172540260030.7400.0030.7430.7430.740
172505700030.7400.0030.7430.7430.740
172497060030.7400.0030.7430.7430.740
172488420030.7400.0030.7430.7430.740
172479780030.7400.0030.7430.7430.740
172471140030.7400.0030.7430.7430.740
172445220030.7400.0030.7430.7430.740
172436580030.7400.0030.7430.7430.740
172427940030.7400.0030.7430.7430.740
172419300030.7400.0030.7430.7430.740
172410660030.7400.0030.7430.7430.740
172384740030.7400.0030.7430.7430.740
172376100030.7400.0030.7430.7430.740
172367460030.7400.0030.7430.7430.740
172358820030.7400.0030.7430.7430.740
172350180030.7400.0030.7430.7430.740
172324260030.7400.0030.7430.7430.740
172315620030.7400.0030.7430.7430.740
172306980030.7400.0030.7430.7430.740
172298340030.7400.0030.7430.7430.740
172289700030.7400.0030.7430.7430.740
172263780030.7400.0030.7430.7430.740
172255140030.7400.0030.7430.7430.740
172246500030.7400.0030.7430.7430.740
172237860030.7400.0030.7430.7430.740
172229220030.7400.0030.7430.7430.740
172203300030.7400.0030.7430.7430.740
172194660030.7400.0030.7430.7430.740
172186020030.7400.0030.7430.7430.740
172177380030.7400.0030.7430.7430.740
172168740030.7400.0030.7430.7430.740
172142820030.7400.0030.7430.7430.740
172134180030.7400.0030.7430.7430.740
172125540030.7400.0030.7430.7430.740
172116900030.7400.0030.7430.7430.740
172108260030.7400.0030.7430.7430.740
172082340030.7400.0030.7430.7430.740
172073700030.7400.0030.7430.7430.740
172065060030.7400.0030.7430.7430.740
172056420030.7400.0030.7430.7430.740
172047780030.7400.0030.7430.7430.740
172021860030.7400.0030.7430.7430.740
172004064030.7400.0030.7430.7430.740
171995940030.7400.0030.7430.7430.740
171987300030.7400.0030.7430.7430.740
171961380030.7400.0030.7430.7430.740
171952740030.7400.0030.7430.7430.740
171944100030.7400.0030.7430.7430.740
171935460030.7400.0030.7430.7430.740
171926820030.7400.0030.7430.7430.740
171900900030.7400.0030.7430.7430.740
171892260030.7400.0030.7430.7430.740

Your Recent History

Delayed Upgrade Clock