Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Schroders Commodity Strategy ETF (HCOM)
Hartford Schroders Commodity Strategy ETF (HCOM) Historical

HCOM Hartford Schroders Commodity Strategy ETF

16.00

0.00 (0.00%)

Pre Market

Last Updated: 08:04:05

Delayed by 15 minutes

HCOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	16.00	0.02	0.09%	15.98	16.00	15.98	222
May 20 2024	15.985	0.19	1.22%	15.84	15.985	15.84	137
May 17 2024	15.7923	0.24	1.56%	15.7699	15.7923	15.7699	951
May 16 2024	15.55	0.07	0.45%	15.51	15.55	15.51	13
May 15 2024	15.481	0.10	0.62%	15.41	15.481	15.41	29
May 14 2024	15.385	-0.07	-0.42%	15.42	15.42	15.385	37
May 13 2024	15.45	0.11	0.72%	15.43	15.465	15.43	456
May 10 2024	15.34	0.02	0.13%	15.355	15.355	15.34	123
May 09 2024	15.32	0.11	0.69%	15.22	15.32	15.22	47
May 08 2024	15.215	-0.03	-0.20%	15.15	15.215	15.15	6
May 07 2024	15.245	-0.02	-0.10%	15.24	15.2465	15.24	174
May 06 2024	15.26	0.17	1.13%	15.17	15.26	15.17	36
May 03 2024	15.09	0.05	0.33%	15.07	15.09	15.07	131
May 02 2024	15.04	0.03	0.23%	15.00	15.04	15.00	139
May 01 2024	15.0058	-0.18	-1.16%	15.12	15.12	15.0058	96
Apr 30 2024	15.1825	-0.24	-1.58%	15.1825	15.1825	15.1825	2
Apr 29 2024	15.4258	0.03	0.17%	15.40	15.4824	15.40	2,022
Apr 26 2024	15.40	0.02	0.13%	15.40	15.40	15.40	200
Apr 25 2024	15.38	0.08	0.52%	15.26	15.38	15.26	52
Apr 24 2024	15.30	-0.01	-0.07%	15.28	15.30	15.28	6
Apr 23 2024	15.31	-0.02	-0.10%	15.10	15.31	15.10	7
Apr 22 2024	15.325	-0.05	-0.33%	15.25	15.325	15.25	89
Apr 19 2024	15.375	0.12	0.79%	15.375	15.375	15.375	86
Apr 18 2024	15.255	0.04	0.30%	15.23	15.255	15.23	44
Apr 17 2024	15.21	-0.14	-0.93%	15.21	15.21	15.21	699
Apr 16 2024	15.3526	-0.03	-0.21%	15.35	15.3526	15.35	105
Apr 15 2024	15.385	0.07	0.46%	15.32	15.385	15.31	172
Apr 12 2024	15.3144	0.02	0.13%	15.41	15.544	15.3144	2,913
Apr 11 2024	15.2951	-0.06	-0.42%	15.2951	15.2951	15.2951	4
Apr 10 2024	15.36	0.01	0.07%	15.37	15.37	15.33	1,938
Apr 09 2024	15.35	0.04	0.23%	15.36	15.39	15.35	320
Apr 08 2024	15.3149	0.07	0.46%	15.32	15.32	15.22	1,264
Apr 05 2024	15.2448	0.13	0.86%	15.16	15.31	15.16	357
Apr 04 2024	15.115	0.00	0.02%	15.115	15.115	15.115	1
Apr 03 2024	15.1116	0.19	1.30%	15.01	15.1116	15.01	3
Apr 02 2024	14.9175	0.15	1.00%	14.88	14.9175	14.88	38
Apr 01 2024	14.77	0.14	0.93%	15.36	15.36	14.68	137
Mar 28 2024	14.6334	0.15	1.05%	14.60	14.6334	14.595	403
Mar 27 2024	14.4817	-0.01	-0.06%	14.40	14.4817	14.40	3
Mar 26 2024	14.49	-0.08	-0.55%	14.49	14.49	14.49	2
Mar 25 2024	14.57	0.06	0.41%	14.57	14.5896	14.57	246
Mar 22 2024	14.51	-0.10	-0.65%	14.59	14.59	14.51	678
Mar 21 2024	14.605	-0.04	-0.24%	14.67	14.67	14.605	75
Mar 20 2024	14.64	0.00	-0.01%	14.55	14.64	14.55	564
Mar 19 2024	14.642	-0.01	-0.09%	14.60	14.642	14.57	106
Mar 18 2024	14.655	0.06	0.45%	14.695	14.695	14.655	69
Mar 15 2024	14.59	0.03	0.23%	14.55	14.59	14.55	67
Mar 14 2024	14.5562	0.06	0.39%	14.51	14.5562	14.51	146
Mar 13 2024	14.50	0.07	0.49%	14.46	14.51	14.46	750
Mar 12 2024	14.43	0.02	0.14%	14.40	14.43	14.40	394
Mar 11 2024	14.41	0.01	0.07%	14.35	14.41	14.35	1,028
Mar 08 2024	14.40	-0.01	-0.10%	14.3611	14.40	14.3611	222
Mar 07 2024	14.4149	0.05	0.38%	14.44	14.45	14.395	4,828
Mar 06 2024	14.36	0.06	0.45%	14.39	14.39	14.34	1,053
Mar 05 2024	14.2951	-0.03	-0.24%	14.2701	14.2951	14.2701	337
Mar 04 2024	14.33	0.09	0.63%	14.31	14.33	14.31	44
Mar 01 2024	14.24	0.08	0.54%	14.21	14.24	14.21	1,572
Feb 29 2024	14.1633	0.01	0.06%	14.1633	14.1633	14.1633	52
Feb 28 2024	14.155	0.01	0.07%	14.15	14.155	14.12	254
Feb 27 2024	14.145	0.09	0.64%	14.145	14.145	14.145	4
Feb 26 2024	14.0548	0.03	0.21%	14.00	14.0548	14.00	622
Feb 23 2024	14.025	-0.13	-0.88%	14.022	14.025	14.022	171
Feb 22 2024	14.15	-0.01	-0.04%	14.12	14.15	14.12	3,003

Hartford Schroders Commo...

Delayed Upgrade Clock