Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Schroders Commodity Strategy ETF | HCOM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1767 | -1.16% | 15.0058 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.12 | 15.12 | 15.12 | 15.0058 | 15.1825 |
HCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.28 | 15.4824 | 15.12 | 15.42 | 456 | -0.2742 | -1.79% |
| 1 Month | 15.01 | 15.544 | 15.01 | 15.35 | 1,102 | -0.0042 | -0.03% |
| 3 Months | 14.11 | 15.544 | 13.945 | 14.86 | 720 | 0.8958 | 6.35% |
| 6 Months | 16.00 | 16.18 | 13.945 | 15.23 | 2,099 | -0.9942 | -6.21% |
| 1 Year | 15.69 | 16.53 | 13.945 | 15.60 | 7,688 | -0.6842 | -4.36% |
| 3 Years | 20.39 | 29.79 | 13.945 | 19.31 | 9,044 | -5.38 | -26.41% |
| 5 Years | 20.39 | 29.79 | 13.945 | 19.31 | 9,044 | -5.38 | -26.41% |
HCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.1825 | -0.24 | -1.58% | 15.1825 | 15.1825 | 15.1825 | 2 |
| Apr 29 2024 | 15.4258 | 0.03 | 0.17% | 15.40 | 15.4824 | 15.40 | 2,022 |
| Apr 26 2024 | 15.40 | 0.02 | 0.13% | 15.40 | 15.40 | 15.40 | 200 |
| Apr 25 2024 | 15.38 | 0.08 | 0.52% | 15.26 | 15.38 | 15.26 | 52 |
| Apr 24 2024 | 15.30 | -0.01 | -0.07% | 15.28 | 15.30 | 15.28 | 6 |
| Apr 23 2024 | 15.31 | -0.02 | -0.10% | 15.10 | 15.31 | 15.10 | 7 |
| Apr 22 2024 | 15.325 | -0.05 | -0.33% | 15.25 | 15.325 | 15.25 | 89 |
| Apr 19 2024 | 15.375 | 0.12 | 0.79% | 15.375 | 15.375 | 15.375 | 86 |
| Apr 18 2024 | 15.255 | 0.04 | 0.30% | 15.23 | 15.255 | 15.23 | 44 |
| Apr 17 2024 | 15.21 | -0.14 | -0.93% | 15.21 | 15.21 | 15.21 | 699 |
| Apr 16 2024 | 15.3526 | -0.03 | -0.21% | 15.35 | 15.3526 | 15.34 | 11,869 |
| Apr 15 2024 | 15.385 | 0.07 | 0.46% | 15.32 | 15.385 | 15.31 | 172 |
| Apr 12 2024 | 15.3144 | 0.02 | 0.13% | 15.41 | 15.544 | 15.3144 | 2,913 |
| Apr 11 2024 | 15.2951 | -0.06 | -0.42% | 15.2951 | 15.2951 | 15.2951 | 4 |
| Apr 10 2024 | 15.36 | 0.01 | 0.07% | 15.37 | 15.37 | 15.33 | 1,938 |
| Apr 09 2024 | 15.35 | 0.04 | 0.23% | 15.36 | 15.39 | 15.35 | 320 |
| Apr 08 2024 | 15.3149 | 0.07 | 0.46% | 15.32 | 15.32 | 15.22 | 1,264 |
| Apr 05 2024 | 15.2448 | 0.13 | 0.86% | 15.16 | 15.31 | 15.16 | 357 |
| Apr 04 2024 | 15.115 | 0.00 | 0.02% | 15.115 | 15.115 | 15.115 | 1 |
| Apr 03 2024 | 15.1116 | 0.19 | 1.30% | 15.01 | 15.1116 | 15.01 | 3 |
| Apr 02 2024 | 14.9175 | 0.15 | 1.00% | 14.88 | 14.9175 | 14.88 | 38 |
| Apr 01 2024 | 14.77 | 0.14 | 0.93% | 15.36 | 15.36 | 14.68 | 137 |
